Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,99 | 98,308 | 98,16650 | 242 | 10.673.000 | 10.477.310,13 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,34 | 97,23 | 96,89588 | 153 | 5.879.000 | 5.696.508,75 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,31 | 115,85 | 115,22621 | 55 | 2.993.000 | 3.448.720,5 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101,97 | 104,81 | 103,73714 | 513 | 31.064.000 | 32.224.905,6 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100,42 | 100,76 | 100,63830 | 153 | 7.003.000 | 7.047.700,49 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,83 | 102,83 | 102,39315 | 299 | 15.381.000 | 15.749.089,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,77 | 103 | 102,60147 | 164 | 6.280.000 | 6.443.372,15 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 98,19 | 99,6 | 98,89631 | 410 | 15.196.000 | 15.028.283,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 83 | 84,9 | 84,00684 | 180 | 8.197.000 | 6.886.040,8 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 91 | 94,13 | 92,79082 | 329 | 17.037.000 | 15.808.771,4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 72,08 | 75 | 73,46905 | 121 | 6.035.000 | 4.433.856,9 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 65,32 | 68,32 | 67,10566 | 347 | 20.185.000 | 13.545.278,2 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 87,02 | 90,6 | 89,06668 | 219 | 12.157.000 | 10.827.835,7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 83,78 | 87,5 | 85,99558 | 86 | 2.904.000 | 2.497.311,5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 68,11 | 71,2 | 69,91513 | 28 | 1.023.000 | 715.231,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74,89 | 78,57 | 76,69193 | 25 | 1.446.000 | 1.108.965,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,58 | 72,3 | 70,84145 | 33 | 1.763.000 | 1.248.934,7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,42 | 60,54 | 58,19555 | 138 | 9.542.000 | 5.553.019,4 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 101,61 | 102,13 | 101,89753 | 156 | 9.092.000 | 9.264.523,24 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110,93 | 112,4 | 111,79582 | 72 | 3.025.000 | 3.381.823,45 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,12 | 112,685 | 112,15722 | 31 | 617.000 | 692.010,05 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,44 | 109,7 | 109,13870 | 96 | 4.613.000 | 5.034.568,1 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 100,9 | 103,94 | 102,69278 | 244 | 12.515.000 | 12.852.001 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,643 | 99,731 | 99,69048 | 168 | 9.137.000 | 9.108.719,53 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97,2 | 103,12 | 99,97464 | 90 | 6.179.000 | 6.177.433,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,942 | 100,518 | 100,23018 | 389 | 11.994.000 | 12.021.607,59 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,74 | 106,11 | 105,60286 | 43 | 2.069.000 | 2.184.923,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 85,63 | 88,46 | 87,25236 | 243 | 11.563.000 | 10.088.990,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 78,98 | 82,25 | 80,96255 | 141 | 6.750.000 | 5.464.972 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 98 | 102,79 | 100,73588 | 89 | 4.007.000 | 4.036.486,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103,33 | 107,19 | 105,19811 | 40 | 1.473.000 | 1.549.568,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,21 | 86,65 | 85,27157 | 47 | 3.135.000 | 2.673.263,6 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89,17 | 94,64 | 92,68503 | 60 | 4.732.000 | 4.385.855,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,81 | 72,85 | 71,65499 | 18 | 848.000 | 607.634,3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56,64 | 60,96 | 60,01139 | 131 | 8.312.000 | 4.988.146,5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62,15 | 66,62 | 64,60280 | 31 | 1.863.000 | 1.203.550,2 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99,425 | 99,664 | 99,50344 | 150 | 9.222.000 | 9.176.206,79 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95,899 | 96,18 | 96,05681 | 717 | 31.759.000 | 30.506.683,77 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,74 | 95,59 | 95,21924 | 185 | 8.383.000 | 7.982.228,55 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 97,04 | 97,164 | 97,10728 | 692 | 41.496.000 | 40.295.636,27 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100 | 101,13 | 100,57986 | 308 | 12.450.000 | 12.522.192,95 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94,712 | 95,17 | 94,97755 | 1.028 | 46.588.000 | 44.248.142,27 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99,95 | 101,28 | 100,57368 | 214 | 11.948.000 | 12.016.543,3 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 83,26 | 84,35 | 83,90131 | 102 | 2.835.000 | 2.378.602 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,85 | 98,099 | 97,98396 | 212 | 14.063.000 | 13.779.483,92 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,28 | 100,43 | 99,84750 | 1.164 | 45.272.000 | 45.202.959,3 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 90,895 | 91,57 | 91,22597 | 44 | 1.472.000 | 1.342.846,35 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,94 | 100,027 | 100,01188 | 42 | 2.850.000 | 2.850.338,48 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 94,64 | 95,84 | 95,31062 | 184 | 7.956.000 | 7.582.913,2 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 98,77 | 100,18 | 99,43018 | 353 | 11.848.000 | 11.780.488,1 |