Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,48 | 100,613 | 100,54982 | 40 | 2.618.000 | 2.632.394,24 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,376 | 98,58 | 98,47962 | 242 | 10.501.000 | 10.341.344,98 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102,8 | 102,95 | 102,86050 | 41 | 1.534.000 | 1.577.880 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 83,78 | 87,5 | 85,99558 | 86 | 2.904.000 | 2.497.311,5 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,58 | 100,939 | 100,79061 | 96 | 3.812.000 | 3.842.138,06 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,33 | 98,2 | 97,74535 | 10 | 303.000 | 296.168,4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89,17 | 94,64 | 92,68503 | 60 | 4.732.000 | 4.385.855,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,81 | 72,85 | 71,65499 | 18 | 848.000 | 607.634,3 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,313 | 100,38 | 100,33880 | 37 | 3.147.000 | 3.157.661,92 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 81,9 | 83,22 | 82,68448 | 59 | 2.809.000 | 2.322.607 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 92,04 | 92,87 | 92,51324 | 168 | 11.002.000 | 10.178.306,85 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 91 | 94,13 | 92,79082 | 329 | 17.037.000 | 15.808.771,4 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,22 | 97,05 | 96,47759 | 2 | 29.000 | 27.978,5 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,579 | 99,965 | 99,77371 | 8 | 847.000 | 845.083,35 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99,425 | 99,664 | 99,50344 | 150 | 9.222.000 | 9.176.206,79 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,5 | 97,99 | 97,8675 | 2 | 40.000 | 39.147 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 68,11 | 71,2 | 69,91513 | 28 | 1.023.000 | 715.231,8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 80,32 | 81,39 | 80,82908 | 50 | 2.621.000 | 2.118.530,1 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 85 | 85 | 85 | 1 | 2.000 | 1.700 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,88 | 96,62 | 96,30204 | 215 | 7.951.000 | 7.656.975,07 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 95,39 | 96,74 | 96,11730 | 285 | 10.336.000 | 9.934.684,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,21 | 98,24 | 97,81392 | 621 | 20.250.000 | 19.807.318,36 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 95,68 | 97,11 | 96,49175 | 389 | 13.716.000 | 13.234.808,4 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95,32 | 96,42 | 96,02168 | 282 | 9.176.000 | 8.810.948,9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 72,08 | 75 | 73,46905 | 121 | 6.035.000 | 4.433.856,9 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,4 | 100,64 | 100,50205 | 39 | 1.347.000 | 1.353.762,68 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 65,32 | 68,32 | 67,10566 | 347 | 20.185.000 | 13.545.278,2 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,643 | 99,731 | 99,69048 | 168 | 9.137.000 | 9.108.719,53 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 85,26 | 86,41 | 85,84190 | 98 | 3.916.000 | 3.361.568,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,94 | 100,027 | 100,01188 | 42 | 2.850.000 | 2.850.338,48 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,34 | 97,23 | 96,89588 | 153 | 5.879.000 | 5.696.508,75 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83,5 | 85,5 | 83,55556 | 5 | 882.000 | 736.960 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,85 | 98,099 | 97,98396 | 212 | 14.063.000 | 13.779.483,92 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,99 | 98,308 | 98,16650 | 242 | 10.673.000 | 10.477.310,13 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,79 | 95,3 | 95,02940 | 340 | 13.530.000 | 12.857.478,04 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 90,895 | 91,57 | 91,22597 | 44 | 1.472.000 | 1.342.846,35 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 85,43 | 86,83 | 86,19766 | 84 | 3.823.000 | 3.295.336,7 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 89,4 | 90,57 | 90,04617 | 137 | 7.597.000 | 6.840.807,55 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85,13 | 86,25 | 85,71175 | 158 | 7.721.000 | 6.617.804,4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 76,79 | 78,55 | 77,77686 | 146 | 7.261.000 | 5.647.377,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69 | 70,8 | 70,37271 | 14 | 2.070.000 | 1.456.715 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,22 | 99,87 | 99,61890 | 70 | 1.269.000 | 1.264.163,8 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97,77 | 97,92 | 97,84562 | 194 | 10.813.000 | 10.580.046,75 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59,1 | 62,74 | 61,62451 | 59 | 1.986.000 | 1.223.862,8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 83,26 | 84,35 | 83,90131 | 102 | 2.835.000 | 2.378.602 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 75,63 | 76,67 | 76,20580 | 3 | 283.000 | 215.662,4 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,42 | 60,54 | 58,19555 | 138 | 9.542.000 | 5.553.019,4 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94,712 | 95,17 | 94,97755 | 1.028 | 46.588.000 | 44.248.142,27 |