Titoli di stato IT - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93,65 | 96,48 | 94,91747 | 204 | 6.433.000 | 6.106.040,9 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 74,35 | 79,02 | 76,12698 | 127 | 5.968.000 | 4.543.258,3 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,579 | 98,445 | 97,90016 | 248 | 9.619.000 | 9.417.016,45 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95,93 | 97,48 | 96,49054 | 180 | 11.201.000 | 10.807.904,9 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,24 | 100,45 | 100,35761 | 66 | 2.973.000 | 2.983.631,82 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,2 | 115,7 | 115,07463 | 12 | 693.000 | 797.467,2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 99,07 | 104,5 | 100,78895 | 815 | 29.759.000 | 29.993.784,1 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100,88 | 101,637 | 101,21119 | 129 | 5.177.000 | 5.239.703,24 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 102,526 | 104,12 | 103,13863 | 80 | 3.342.000 | 3.446.892,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,89 | 104,25 | 102,77390 | 108 | 4.480.000 | 4.604.270,6 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96,29 | 100,74 | 98,35966 | 567 | 20.402.000 | 20.067.337,8 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80,53 | 84,22 | 82,18404 | 28 | 1.502.000 | 1.234.404,3 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88,5 | 93,97 | 90,92514 | 109 | 5.006.000 | 4.551.712,3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 69,9 | 76,07 | 72,37285 | 29 | 2.361.000 | 1.708.723,1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63,31 | 68,65 | 65,82013 | 82 | 2.918.000 | 1.920.631,4 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 85,45 | 91 | 88,29077 | 58 | 3.273.000 | 2.889.756,9 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,38 | 88,04 | 86,17149 | 16 | 773.000 | 666.105,6 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66,29 | 71,23 | 68,14921 | 18 | 692.000 | 471.592,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73,05 | 80,7 | 76,14530 | 25 | 1.894.000 | 1.442.192 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 66,57 | 75,2 | 70,45822 | 113 | 7.729.000 | 5.445.716 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56,96 | 63,7 | 60,33877 | 100 | 5.196.000 | 3.135.202,6 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 103,6 | 104,338 | 103,91392 | 125 | 4.659.000 | 4.841.349,52 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 111,8 | 114,83 | 113,55819 | 48 | 1.370.000 | 1.555.747,2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,46 | 113,42 | 112,24811 | 10 | 317.000 | 355.826,5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,09 | 111,99 | 109,21363 | 53 | 3.255.000 | 3.554.903,7 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,541 | 99,77 | 99,64829 | 383 | 19.494.000 | 19.425.437,58 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 95,83 | 99,96 | 98,66415 | 21 | 1.165.000 | 1.149.437,4 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,13 | 101,3 | 100,54483 | 244 | 7.363.000 | 7.403.116,13 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,87 | 107,85 | 104,73823 | 29 | 1.956.000 | 2.048.679,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 83 | 87,94 | 85,66623 | 100 | 5.967.000 | 5.111.704 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76,88 | 82,65 | 79,63210 | 61 | 3.020.000 | 2.404.889,5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 96,26 | 103,37 | 99,62970 | 109 | 4.392.000 | 4.375.736,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 100,84 | 107,96 | 104,33325 | 41 | 3.239.000 | 3.379.354,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 80,9 | 88,25 | 84,62319 | 46 | 3.480.000 | 2.944.887,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 88,21 | 97,34 | 92,38389 | 60 | 3.853.000 | 3.559.551,4 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,47 | 75,18 | 71,64542 | 33 | 2.395.000 | 1.715.907,7 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55,54 | 62,8 | 58,96785 | 133 | 8.096.000 | 4.774.037,4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 61,97 | 68,5 | 64,52141 | 53 | 4.643.000 | 2.995.729,1 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,66 | 98,78 | 98,71969 | 249 | 14.392.000 | 14.207.737,62 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94,88 | 95,749 | 95,22390 | 595 | 29.013.000 | 27.627.308,77 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,16 | 95,8 | 94,62660 | 141 | 7.298.000 | 6.905.849,4 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,1 | 96,602 | 96,33526 | 1.064 | 46.516.000 | 44.811.310,31 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93,7 | 94,95 | 94,18895 | 873 | 35.036.000 | 33.000.040,16 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97,93 | 102,26 | 99,54602 | 900 | 30.766.000 | 30.626.328,3 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 81,07 | 84,37 | 82,72686 | 110 | 3.652.000 | 3.021.185,1 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,03 | 97,323 | 97,14890 | 451 | 23.606.000 | 22.932.970,05 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,09 | 101,28 | 99,89465 | 1.781 | 54.928.000 | 54.870.135,4 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,51 | 91,6 | 90,36423 | 60 | 2.273.000 | 2.053.978,9 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,25 | 99,445 | 99,34099 | 107 | 6.037.000 | 5.997.215,76 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,77 | 96,69 | 94,66002 | 243 | 10.505.000 | 9.944.035,2 |