Titoli di stato IT - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92,8 | 95,56 | 93,93336 | 88 | 3.498.000 | 3.285.788,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82,09 | 88,3 | 83,95690 | 34 | 1.148.000 | 963.825,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,09 | 101,55 | 101,46045 | 20 | 2.003.000 | 2.032.252,9 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,907 | 100 | 99,95506 | 14 | 1.883.000 | 1.882.153,85 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,547 | 100,82 | 100,75096 | 39 | 3.559.000 | 3.585.726,65 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 97,933 | 98,64 | 98,19897 | 234 | 7.819.000 | 7.678.177,3 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102,59 | 103,4 | 103,01311 | 24 | 487.000 | 501.673,84 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,38 | 88,04 | 86,17149 | 16 | 773.000 | 666.105,6 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,64 | 100,3 | 99,8746 | 5 | 50.000 | 49.937,3 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,13 | 100,68 | 100,33920 | 29 | 886.000 | 889.005,3 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,305 | 96,305 | 96,305 | 1 | 1.000 | 963,05 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 88,21 | 97,34 | 92,38389 | 60 | 3.853.000 | 3.559.551,4 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,47 | 75,18 | 71,64542 | 33 | 2.395.000 | 1.715.907,7 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,212 | 100,475 | 100,39610 | 55 | 10.249.000 | 10.289.596,09 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,43 | 83 | 81,16705 | 72 | 3.735.000 | 3.031.589,5 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,94 | 92,86 | 91,87978 | 144 | 6.963.000 | 6.397.589,35 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88,5 | 93,97 | 90,92514 | 109 | 5.006.000 | 4.551.712,3 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,81 | 98,825 | 98,82 | 2 | 15.000 | 14.823 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,66 | 98,78 | 98,71969 | 249 | 14.392.000 | 14.207.737,62 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,35 | 98,53 | 98,47381 | 2 | 21.000 | 20.679,5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66,29 | 71,23 | 68,14921 | 18 | 692.000 | 471.592,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 78,01 | 80,66 | 78,94753 | 19 | 1.640.000 | 1.294.739,5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83,2 | 84,59 | 84,42282 | 9 | 563.000 | 475.300,5 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,565 | 96,98 | 96,07785 | 185 | 12.866.000 | 12.361.376,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,84 | 97,84 | 95,82164 | 431 | 16.520.000 | 15.829.734,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96,8 | 98,87 | 97,88971 | 1.743 | 60.936.000 | 59.650.074,12 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,92 | 98,28 | 96,05766 | 548 | 15.169.000 | 14.570.986,3 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,7 | 96,89 | 95,79095 | 504 | 16.025.000 | 15.350.499 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 69,9 | 76,07 | 72,37285 | 29 | 2.361.000 | 1.708.723,1 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99,67 | 100,19 | 99,84597 | 35 | 2.575.000 | 2.571.033,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63,31 | 68,65 | 65,82013 | 82 | 2.918.000 | 1.920.631,4 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,541 | 99,77 | 99,64829 | 383 | 19.494.000 | 19.425.437,58 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83 | 86,79 | 84,91139 | 42 | 2.680.000 | 2.275.625,2 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,89 | 92,08 | 91,69 | 3 | 26.000 | 23.839,4 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,25 | 99,445 | 99,34099 | 107 | 6.037.000 | 5.997.215,76 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95,93 | 97,48 | 96,49054 | 180 | 11.201.000 | 10.807.904,9 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 82,25 | 83,15 | 82,84294 | 3 | 153.000 | 126.749,7 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,03 | 97,323 | 97,14890 | 451 | 23.606.000 | 22.932.970,05 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,579 | 98,445 | 97,90016 | 248 | 9.619.000 | 9.417.016,45 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93,898 | 95,13 | 94,32959 | 226 | 9.557.000 | 9.015.078,6 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,51 | 91,6 | 90,36423 | 60 | 2.273.000 | 2.053.978,9 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,16 | 86,85 | 84,64998 | 64 | 3.687.000 | 3.121.044,7 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,95 | 90,65 | 89,28137 | 79 | 3.472.000 | 3.099.849,2 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83,24 | 86,06 | 84,32942 | 99 | 3.585.000 | 3.023.209,7 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,87 | 78,39 | 75,93063 | 41 | 1.957.000 | 1.485.962,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,34 | 65,41 | 64,87026 | 8 | 427.000 | 276.996 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67,12 | 71 | 68,52365 | 4 | 329.000 | 225.442,8 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 98,78 | 99,58 | 99,05414 | 25 | 1.201.000 | 1.189.640,2 |