Titoli di stato IT - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,67 | 95,73 | 94,71368 | 73 | 3.284.000 | 3.110.397,1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93,97 | 96,77 | 95,54718 | 242 | 6.734.000 | 6.434.147,2 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73,15 | 79,26 | 76,74440 | 101 | 4.971.000 | 3.814.963,9 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,91 | 98,528 | 98,27030 | 204 | 7.932.000 | 7.794.800,39 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,18 | 97,68 | 97,11027 | 91 | 3.973.000 | 3.858.190,9 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,434 | 100,664 | 100,53811 | 56 | 2.393.000 | 2.405.877 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,99 | 118,42 | 116,38962 | 7 | 629.000 | 732.090,7 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 97 | 105,03 | 100,76026 | 605 | 21.453.000 | 21.616.097,6 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,44 | 101,802 | 101,61370 | 62 | 2.474.000 | 2.513.923,06 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,49 | 104,47 | 104,09285 | 29 | 1.630.000 | 1.696.713,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,77 | 104,7 | 103,89051 | 42 | 2.638.000 | 2.740.631,6 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95,89 | 101,12 | 98,91592 | 352 | 13.129.000 | 12.986.671,4 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79,18 | 85,23 | 82,20704 | 40 | 3.231.000 | 2.656.109,4 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,69 | 94,75 | 91,76434 | 98 | 5.245.000 | 4.813.039,8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,66 | 75,4 | 72,42961 | 30 | 1.322.000 | 957.519,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 62,62 | 69,24 | 66,52701 | 66 | 2.704.000 | 1.798.890,3 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 83,48 | 91,98 | 88,43701 | 66 | 2.688.000 | 2.377.186,8 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,15 | 88,32 | 85,28592 | 23 | 2.079.000 | 1.773.094,3 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 64,69 | 71,87 | 68,96967 | 17 | 854.000 | 589.001 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73,65 | 81,99 | 78,12341 | 26 | 3.083.000 | 2.408.544,7 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,48 | 75,76 | 72,38584 | 50 | 3.409.000 | 2.467.633,3 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,77 | 64,65 | 60,28400 | 88 | 5.173.000 | 3.118.491,3 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 104,303 | 104,84 | 104,50200 | 58 | 2.293.000 | 2.396.230,89 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,6 | 115,21 | 114,40331 | 20 | 992.000 | 1.134.880,8 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 112,21 | 114,5 | 113,56293 | 9 | 324.000 | 367.943,9 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,54 | 111,44 | 109,91302 | 28 | 1.670.000 | 1.835.547,5 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,67 | 99,917 | 99,75703 | 253 | 12.387.000 | 12.356.903,73 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,88 | 101,53 | 101,17588 | 66 | 2.791.000 | 2.823.818,8 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,77 | 108,02 | 106,73284 | 26 | 1.867.000 | 1.992.702,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81,61 | 88,43 | 85,69641 | 79 | 5.833.000 | 4.998.671,4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76,16 | 83,14 | 80,24837 | 48 | 3.184.000 | 2.555.108,2 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99,56 | 105,67 | 102,51168 | 24 | 1.098.000 | 1.125.578,3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99,64 | 110,57 | 103,79190 | 40 | 2.980.000 | 3.092.998,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79,21 | 90,26 | 86,33538 | 53 | 4.231.000 | 3.652.849,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 87,19 | 98,31 | 94,06483 | 68 | 4.509.000 | 4.241.383,2 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 66,89 | 75,8 | 72,50275 | 44 | 2.814.000 | 2.040.227,3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55,3 | 63,68 | 60,76486 | 72 | 4.010.000 | 2.436.670,9 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60,39 | 69,3 | 66,08255 | 31 | 2.568.000 | 1.697.000 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,533 | 98,75 | 98,65476 | 177 | 9.580.000 | 9.451.126,15 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95,078 | 95,81 | 95,52240 | 329 | 13.646.000 | 13.034.987,02 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,26 | 95,94 | 95,14561 | 91 | 2.822.000 | 2.685.009,2 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,24 | 96,613 | 96,43675 | 498 | 20.493.000 | 19.762.783,77 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94,08 | 95,05 | 94,62975 | 433 | 24.025.000 | 22.734.796,25 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97,1 | 102,54 | 99,81142 | 504 | 19.440.000 | 19.403.340,1 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 80,5 | 84,22 | 82,82738 | 88 | 4.146.000 | 3.434.023,1 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,962 | 97,317 | 97,12783 | 455 | 20.626.000 | 20.033.586,21 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,43 | 101,59 | 100,36683 | 953 | 28.867.000 | 28.972.893,7 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,87 | 91,93 | 90,92657 | 43 | 1.392.000 | 1.265.697,8 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,19 | 99,357 | 99,26075 | 54 | 4.460.000 | 4.427.029,24 |