Titoli di stato IT - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,15 | 95,78 | 94,51653 | 63 | 3.037.000 | 2.870.466,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 84,57 | 88,52 | 86,17166 | 19 | 1.587.000 | 1.367.544,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,47 | 101,83 | 101,72330 | 8 | 540.000 | 549.305,8 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,805 | 99,904 | 99,87945 | 22 | 803.000 | 802.031,98 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,525 | 100,735 | 100,65914 | 44 | 2.533.000 | 2.549.695,97 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,29 | 98,77 | 98,54995 | 257 | 11.199.000 | 11.036.608,8 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 99,336 | 99,336 | 99,336 | 1 | 120.000 | 119.203,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,1 | 103,55 | 103,39372 | 16 | 683.000 | 706.179,1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,15 | 88,32 | 85,28592 | 23 | 2.079.000 | 1.773.094,3 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,34 | 99,704 | 99,51131 | 7 | 105.000 | 104.486,88 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,11 | 100,86 | 100,65471 | 55 | 3.345.000 | 3.366.900,2 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 95,41 | 96,5 | 96,30470 | 8 | 115.000 | 110.750,4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 87,19 | 98,31 | 94,06483 | 68 | 4.509.000 | 4.241.383,2 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 66,89 | 75,8 | 72,50275 | 44 | 2.814.000 | 2.040.227,3 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,408 | 100,51 | 100,47195 | 33 | 1.251.000 | 1.256.904,06 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,27 | 83,25 | 81,32786 | 42 | 1.887.000 | 1.534.656,7 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 91,02 | 92,99 | 92,28073 | 69 | 3.887.000 | 3.586.952 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,69 | 94,75 | 91,76434 | 98 | 5.245.000 | 4.813.039,8 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,95 | 95,58 | 95,25477 | 3 | 44.000 | 41.912,1 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,21 | 99,795 | 99,51397 | 7 | 118.000 | 117.426,49 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,533 | 98,75 | 98,65476 | 177 | 9.580.000 | 9.451.126,15 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,33 | 97,85 | 97,56624 | 5 | 186.000 | 181.473,2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 64,69 | 71,87 | 68,96967 | 17 | 854.000 | 589.001 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,32 | 80,69 | 79,56645 | 22 | 2.176.000 | 1.731.366 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83,65 | 83,82 | 83,72556 | 2 | 18.000 | 15.070,6 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,86 | 97,19 | 96,68126 | 72 | 3.853.000 | 3.725.129,1 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,69 | 98,17 | 96,30245 | 271 | 9.242.000 | 8.900.272,5 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,5 | 99,29 | 98,50846 | 1.483 | 46.710.000 | 46.013.301,4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,49 | 98,49 | 96,63365 | 452 | 12.989.000 | 12.551.744,3 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,84 | 97,24 | 96,15361 | 441 | 14.860.000 | 14.288.427,1 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,66 | 75,4 | 72,42961 | 30 | 1.322.000 | 957.519,5 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99,21 | 100,2 | 99,84073 | 40 | 1.233.000 | 1.231.036,2 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 62,62 | 69,24 | 66,52701 | 66 | 2.704.000 | 1.798.890,3 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,67 | 99,917 | 99,75703 | 253 | 12.387.000 | 12.356.903,73 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 82,76 | 87,01 | 85,21147 | 46 | 2.895.000 | 2.466.872,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 88,72 | 90,45 | 89,74075 | 4 | 53.000 | 47.562,6 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,19 | 99,357 | 99,26075 | 54 | 4.460.000 | 4.427.029,24 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,18 | 97,68 | 97,11027 | 91 | 3.973.000 | 3.858.190,9 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83,57 | 84,25 | 83,91 | 2 | 46.000 | 38.598,6 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,962 | 97,317 | 97,12783 | 455 | 20.626.000 | 20.033.586,21 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,91 | 98,528 | 98,27030 | 204 | 7.932.000 | 7.794.800,39 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,2 | 95,27 | 94,91108 | 108 | 5.419.000 | 5.143.231,4 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,87 | 91,93 | 90,92657 | 43 | 1.392.000 | 1.265.697,8 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 82,27 | 87,45 | 84,88210 | 55 | 3.818.000 | 3.240.798,4 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,99 | 90,94 | 89,73339 | 96 | 4.300.000 | 3.858.535,9 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 82,8 | 86,13 | 84,73313 | 83 | 3.306.000 | 2.801.277,4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,99 | 78,65 | 77,02540 | 25 | 2.420.000 | 1.864.014,7 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,33 | 65,85 | 60,67028 | 5 | 252.000 | 152.889,1 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67,2 | 71,45 | 70,58753 | 17 | 4.450.000 | 3.141.145 |