Titoli di stato IT - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo Min	Prezzo Max	Prezzo Medio	Numero Contratti	Quantità negoziata	Controvalore
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,134	98,199	98,16862	30	650.000	638.096
IT0005584849	BTP 1 LG 29 3,35%	EUR	99,639	99,869	99,72859	61	1.799.000	1.794.117,33
IT0005584856	BTP 1 LG 34 3,85%	EUR	100,13	100,365	100,23940	7	117.000	117.280,1
IT0001444378	BTP 1 MG 31 6%	EUR	115,299	115,569	115,47445	6	212.000	244.805,83
IT0005518128	BTP 1 MG 33 4,40%	EUR	105,27	105,5	105,47399	8	361.000	380.761,12
IT0004513641	BTP 1 MZ 25 5%	EUR	101,071	101,117	101,09494	33	582.000	588.372,55
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101,841	101,958	101,91274	27	509.000	518.735,85
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100,36	100,5	100,41343	5	282.000	283.165,86
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86,83	87,05	87,00378	7	127.000	110.494,8
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103,42	103,42	103,42	1	30.000	31.026
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,445	95,74	95,60759	13	819.000	783.026,2
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76,68	77,03	76,85586	4	232.000	178.305,6
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,08	70,26	70,22289	8	720.000	505.604,8
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91,59	91,74	91,72191	5	235.000	215.546,5
IT0005377152	BTP 1 MZ 40 3,10%	EUR
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71,87	71,87	71,87	1	1.000	718,7
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78,35	78,62	78,4175	2	40.000	31.367
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73,51	73,75	73,63	2	2.000	1.472,6
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,98	62,03	62,02167	2	12.000	7.442,6
IT0001086567	BTP 1 NV 26 7,25%	EUR	109,201	109,319	109,27361	37	659.000	720.113,06
IT0001174611	BTP 1 NV 27 6,5%	EUR	110,38	110,509	110,43146	15	756.000	834.861,84
IT0001278511	BTP 1 NV 29 5,25%	EUR	109,171	109,448	109,32768	51	2.222.000	2.429.261,12
IT0005544082	BTP 1 NV 33 4,35%	EUR	104,64	104,69	104,65667	2	3.000	3.139,7
IT0005582421	BTP 1 OT 39 4,15%	EUR	100,01	100,38	100,22974	16	656.000	657.507,1
IT0005534141	BTP 1 OT 53 4,50%	EUR	103,06	103,1	103,088	2	100.000	103.088
IT0005001547	BTP 1 ST 24 3,75%	EUR	99,993	100,015	100,00027	31	1.333.000	1.333.003,63
IT0004889033	BTP 1 ST 28 4,75%	EUR	105,6	105,661	105,64553	9	560.000	591.614,95
IT0005240350	BTP 1 ST 33 2,45%	EUR	90,23	90,23	90,23	1	105.000	94.741,5
IT0005177909	BTP 1 ST 36 2,25%	EUR	83,7	83,7	83,7	1	285.000	238.545
IT0005530032	BTP 1 ST 43 4,45%	EUR	102,73	102,77	102,758	2	100.000	102.758
IT0004923998	BTP 1 ST 44 4,75%	EUR
IT0005083057	BTP 1 ST 46 3,25%	EUR	86,69	86,77	86,72125	4	64.000	55.501,6
IT0005363111	BTP 1 ST 49 3,85%	EUR
IT0005398406	BTP 1 ST 50 2,45%	EUR
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,22	61,31	61,23875	3	160.000	97.982
IT0005480980	BTP 1 ST 52 2,15%	EUR	65,75	66,53	66,1019	7	1.000.000	661.019
IT0005452989	BTP 15 AG 24 0,0%	EUR	98,99	99,021	99,00559	50	2.723.000	2.695.922,3
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,131	97,191	97,15243	40	1.539.000	1.495.175,91
IT0005538597	BTP 15 AP 26 3,80%	EUR	100,721	100,85	100,80710	38	2.484.000	2.504.048,36
IT0005474330	BTP 15 DC 24 0,0%	EUR	97,958	98,013	97,97710	110	4.885.000	4.786.181,48
IT0005519787	BTP 15 DC 29 3,85%	EUR	101,962	102,17	102,11676	17	757.000	773.023,88
IT0005580045	BTP 15 FB 27 2,95%	EUR	98,909	99,05	98,96097	61	1.487.000	1.471.549,68
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,238	87,409	87,29349	22	410.000	357.903,31
IT0005580094	BTP 15 FB 31 3,50%	EUR	99,628	99,858	99,77034	27	734.000	732.314,29
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,07	100,14	100,11261	69	1.546.000	1.547.740,91
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,649	93,721	93,69403	24	573.000	536.866,82
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,16	97,349	97,28919	35	2.088.000	2.031.398,38
IT0005542797	BTP 15 GN 30 3,70%	EUR	101,04	101,21	101,14660	10	1.188.000	1.201.621,58
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,341	97,429	97,38864	40	698.000	679.772,69
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,019	89,179	89,12939	21	1.018.000	907.337,23

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf