Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,4365 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,93925 | 100,999 | 100,999 | 100,999 | 1 | 100.000 | 100.999 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,787 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,9725 | 106,021 | 106,021 | 106,021 | 1 | 1.000 | 1.060,21 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,9356 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0575 | 102,069 | 102,069 | 102,069 | 1 | 5.000 | 5.103,45 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,17725 | 101,25 | 101,25 | 101,25 | 1 | 60.000 | 60.750 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,0045 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,02225 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,304 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,885 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71,02 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,319 | 92,489 | 92,489 | 92,489 | 1 | 20.000 | 18.497,8 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,9195 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,707 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,7575 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,5475 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,1365 | 60,96 | 61,27 | 61,27 | 2 | 16.000 | 9.800,1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,117 | 109,081 | 109,081 | 109,081 | 1 | 13.000 | 14.180,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,6245 | 110,592 | 110,592 | 110,592 | 1 | 20.000 | 22.118,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,7775 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,357 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,746 | 100,94 | 100,94 | 100,94 | 1 | 15.000 | 15.141 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,8785 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0219 | 100,018 | 100,018 | 100,018 | 1 | 1.000 | 1.000,18 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,0775 | 106,071 | 106,071 | 106,071 | 1 | 4.000 | 4.242,84 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,1385 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,65325 | 84,789 | 84,789 | 84,789 | 1 | 18.000 | 15.262,02 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,1355 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,5125 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,7815 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,074 | 94,35 | 94,35 | 94,35 | 1 | 10.000 | 9.435 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,5755 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,106 | 61,54 | 61,54 | 61,54 | 1 | 5.000 | 3.077 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,6085 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,7841 | 99,774 | 99,789 | 99,789 | 5 | 806.000 | 804.298,76 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,82605 | 97,828 | 97,83 | 97,829 | 5 | 520.000 | 508.711,8 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,0735 | 101,088 | 101,088 | 101,088 | 2 | 20.000 | 20.217,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,6819 | 98,685 | 98,697 | 98,69 | 4 | 296.000 | 292.123,84 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,73575 | 102,781 | 102,781 | 102,781 | 1 | 40.000 | 41.112,4 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,61725 | 99,602 | 99,639 | 99,602 | 3 | 55.000 | 54.784,15 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 88,5 | 88,539 | 88,539 | 88,539 | 1 | 20.000 | 17.707,8 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,449 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,3671 | 100,367 | 100,4 | 100,4 | 14 | 1.506.000 | 1.512.021,22 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94,7685 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98,0475 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,824 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,12 | 98,118 | 98,138 | 98,138 | 3 | 31.000 | 30.418,78 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,928 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90,2635 |