Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,1582 | 98,181 | 98,197 | 98,189 | 7 | 107.000 | 105.062,49 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,704 | 99,789 | 99,85 | 99,829 | 12 | 452.000 | 451.107,27 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,1275 | 100,33 | 100,365 | 100,33 | 3 | 55.000 | 55.190,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,42105 | 115,53 | 115,53 | 115,53 | 1 | 5.000 | 5.776,5 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,2655 | 105,39 | 105,44 | 105,44 | 2 | 19.000 | 20.031,1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,08735 | 101,092 | 101,112 | 101,11 | 10 | 155.000 | 156.710,46 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8905 | 101,93 | 101,958 | 101,939 | 8 | 160.000 | 163.100,66 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,3923 | 100,5 | 100,5 | 100,5 | 1 | 19.000 | 19.095 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,885 | 87,01 | 87,05 | 87,02 | 4 | 59.000 | 51.350,5 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,262 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,443 | 95,68 | 95,74 | 95,74 | 4 | 398.000 | 380.934 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,827 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,0465 | 70,21 | 70,26 | 70,24 | 3 | 380.000 | 266.932 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,566 | 91,74 | 91,74 | 91,74 | 1 | 200.000 | 183.480 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,357 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,9585 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,4525 | 78,62 | 78,62 | 78,62 | 1 | 10.000 | 7.862 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,5345 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,765 | 62,03 | 62,03 | 62,03 | 1 | 10.000 | 6.203 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,243 | 109,281 | 109,309 | 109,281 | 7 | 133.000 | 145.362,13 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,421 | 110,461 | 110,509 | 110,509 | 3 | 60.000 | 66.286,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,2965 | 109,392 | 109,448 | 109,438 | 9 | 138.000 | 151.009,39 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,6315 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,0995 | 100,24 | 100,38 | 100,33 | 4 | 165.000 | 165.588 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,1655 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,00045 | 99,993 | 100,015 | 100,001 | 14 | 396.000 | 396.006,42 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,564 | 105,629 | 105,661 | 105,661 | 7 | 505.000 | 533.534,55 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,1745 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,655 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,748 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,169 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,4565 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,036 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,477 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,023 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,4815 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,00345 | 99,007 | 99,021 | 99,011 | 13 | 713.000 | 705.974,73 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,14255 | 97,17 | 97,189 | 97,189 | 7 | 150.000 | 145.762,03 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,7275 | 100,762 | 100,85 | 100,809 | 18 | 1.806.000 | 1.820.754,83 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,00405 | 97,982 | 98,002 | 97,999 | 34 | 1.499.000 | 1.468.892,7 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,0465 | 102,141 | 102,17 | 102,141 | 3 | 56.000 | 57.208,74 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,903 | 98,969 | 99,009 | 98,989 | 18 | 329.000 | 325.689,33 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,2775 | 87,351 | 87,372 | 87,372 | 2 | 19.000 | 16.598,79 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,6717 | 99,79 | 99,858 | 99,79 | 9 | 243.000 | 242.574,1 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,09 | 100,11 | 100,139 | 100,139 | 21 | 473.000 | 473.605,8 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,6485 | 93,691 | 93,721 | 93,72 | 8 | 238.000 | 223.052,28 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,2305 | 97,302 | 97,349 | 97,322 | 11 | 465.000 | 452.573,57 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,10235 | 101,21 | 101,21 | 101,21 | 3 | 600.000 | 607.260 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,3595 | 97,39 | 97,429 | 97,41 | 14 | 195.000 | 189.953,94 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,0492 | 89,11 | 89,179 | 89,179 | 14 | 836.000 | 745.261,42 |