Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,47736 | 633 | 18.317.000 | 18.038.097,86 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,743 | 99,70986 | 195 | 17.927.000 | 17.874.987,03 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,66 | 97,51076 | 298 | 9.080.000 | 8.853.977,09 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,26 | 89,09 | 88,94800 | 12 | 564.000 | 501.666,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,21305 | 43 | 1.957.000 | 1.745.899,38 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,821 | 97,74929 | 308 | 11.619.000 | 11.357.490,33 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,04 | 93,90043 | 3 | 47.000 | 44.133,2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,01 | 93,84148 | 112 | 4.437.000 | 4.163.746,42 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,64 | 72,91 | 72,88327 | 3 | 110.000 | 80.171,6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,68 | 77,77 | 77,36703 | 27 | 2.356.000 | 1.822.767,17 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,08392 | 48 | 4.126.000 | 3.551.822,57 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,289 | 98,22844 | 185 | 5.512.000 | 5.414.351,88 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 98,95 | 98,88329 | 17 | 775.000 | 766.345,5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50233 | 48 | 3.737.000 | 3.344.701,98 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,49 | 98,495 | 98,49198 | 2 | 290.000 | 285.626,75 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 92,969 | 92,81122 | 212 | 8.428.000 | 7.822.129,97 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,23826 | 169 | 4.631.000 | 4.410.483,63 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,86 | 72,95 | 72,41929 | 72 | 2.412.000 | 1.746.753,3 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,46014 | 32 | 4.557.000 | 3.848.848,62 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,85 | 61,9 | 61,31464 | 13 | 547.000 | 335.391,1 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,36 | 88,31785 | 2 | 291.000 | 257.004,93 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,7 | 100,64776 | 50 | 931.000 | 937.030,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,08 | 70,98 | 70,52724 | 59 | 3.497.000 | 2.466.337,6 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,45 | 89,22088 | 207 | 7.954.000 | 7.096.628,99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,73785 | 35 | 3.364.000 | 2.749.661,22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,06 | 93,94684 | 613 | 19.225.000 | 18.061.280,65 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,31 | 64,34 | 63,90287 | 23 | 1.094.000 | 699.097,4 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,82133 | 32 | 1.917.000 | 1.185.114,9 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,2 | 73,08 | 72,42631 | 11 | 916.000 | 663.425 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,551 | 89,31169 | 117 | 4.752.000 | 4.244.091,31 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,25499 | 22 | 2.101.000 | 1.749.187,34 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,04 | 100,25 | 100,13882 | 21 | 1.054.000 | 1.055.463,2 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,135 | 99,05606 | 271 | 14.943.000 | 14.801.946,96 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,12 | 92,98141 | 939 | 25.031.000 | 23.274.175,54 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,09204 | 35 | 3.215.000 | 2.639.259,08 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,83 | 87,60069 | 151 | 6.742.000 | 5.906.038,22 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,132 | 98,06127 | 537 | 31.143.000 | 30.539.222,83 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,75 | 67,43 | 66,19266 | 16 | 1.190.000 | 787.692,7 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,23 | 87,57 | 87,39261 | 6 | 387.000 | 338.209,4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05064 | 149 | 5.435.000 | 5.111.652,43 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,29 | 99,55 | 99,45539 | 58 | 2.949.000 | 2.932.939,5 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,353 | 97,23227 | 196 | 6.459.000 | 6.280.232,35 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,11541 | 142 | 7.490.000 | 6.899.444,13 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,82 | 97,51671 | 319 | 14.862.000 | 14.492.933,86 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,54 | 92,6 | 92,01115 | 25 | 1.872.000 | 1.722.448,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |