Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,24107 | 190 | 5.010.000 | 4.771.577,43 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,48 | 95,97192 | 70 | 4.160.000 | 3.992.432,05 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 98,95 | 98,88248 | 19 | 1.028.000 | 1.016.511,9 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,49 | 98,495 | 98,49198 | 2 | 290.000 | 285.626,75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 72,95 | 72,24866 | 82 | 3.219.000 | 2.325.684,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,43443 | 36 | 5.073.000 | 4.283.358,72 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,36 | 88,31785 | 2 | 291.000 | 257.004,93 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,03408 | 367 | 13.426.000 | 13.162.055,33 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,04454 | 479 | 16.928.000 | 16.596.978,94 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77255 | 578 | 14.918.000 | 14.734.889,74 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,46309 | 696 | 19.857.000 | 19.551.814,98 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,66 | 97,50912 | 320 | 9.788.000 | 9.544.192,64 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,77 | 77,30138 | 30 | 2.539.000 | 1.962.682,02 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,7 | 100,65593 | 56 | 1.322.000 | 1.330.671,4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 70,98 | 70,40764 | 69 | 4.384.000 | 3.086.670,9 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,18788 | 46 | 2.164.000 | 1.930.025,63 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,04 | 93,90043 | 3 | 47.000 | 44.133,2 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,289 | 98,23131 | 201 | 6.147.000 | 6.038.278,4 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,753 | 99,71318 | 222 | 19.666.000 | 19.609.594,56 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,823 | 97,75199 | 316 | 12.077.000 | 11.805.507,51 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,01 | 93,84150 | 119 | 4.524.000 | 4.245.389,6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50205 | 49 | 3.740.000 | 3.347.376,78 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 92,969 | 92,81083 | 226 | 8.999.000 | 8.352.046,21 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,45 | 89,20717 | 231 | 9.800.000 | 8.742.302,44 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,70675 | 39 | 3.749.000 | 3.063.186,22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,38927 | 12 | 1.016.000 | 735.475 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,25 | 100,12880 | 30 | 1.223.000 | 1.224.575,2 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,34 | 63,89025 | 24 | 1.114.000 | 711.737,4 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,83 | 87,59924 | 164 | 6.852.000 | 6.002.300,19 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,82133 | 32 | 1.917.000 | 1.185.114,9 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,16 | 98,06627 | 570 | 33.075.000 | 32.435.417,71 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,551 | 89,30587 | 126 | 5.083.000 | 4.539.417,5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,138 | 99,06383 | 284 | 16.655.000 | 16.499.080,52 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,06 | 93,95004 | 673 | 21.006.000 | 19.735.144,72 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,43 | 66,15602 | 17 | 1.290.000 | 853.412,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,21447 | 24 | 2.301.000 | 1.914.764,84 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,12 | 92,98371 | 1.000 | 27.332.000 | 25.414.308,4 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,07734 | 40 | 3.344.000 | 2.744.666,18 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05016 | 167 | 5.783.000 | 5.438.920,51 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,6 | 91,86049 | 28 | 2.232.000 | 2.050.326,2 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48400 | 520 | 16.795.000 | 16.876.288,2 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 103,8 | 103,01201 | 58 | 2.144.000 | 2.208.577,6 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,49 | 101,79955 | 36 | 3.080.000 | 3.135.426,18 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,18562 | 511 | 13.318.000 | 13.342.721,29 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,29536 | 141 | 7.936.000 | 8.118.159,5 |