Giovedì, Maggio 2, 2024 - 13:39

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,998,9698,90231226.00023.991,97611
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD
US912810QL52T BOND 4,25% 15/11/2040 USDUSD
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
201 - 250 / 302
xlspdf