Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104,3385 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,1405 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,805 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,8505 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,3075 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,716 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 85,4335 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,242 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,7505 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,9025 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 61,0545 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85,0845 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,358 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,5515 | 91,91 | 91,91 | 91,91 | 1 | 4.089 | 4.370,25397 |
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52,7045 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82,804 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97,9505 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,5655 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,2275 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,2205 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,8335 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90,608 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,5359 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,3118 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,89175 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59,254 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37,8375 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53,0565 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67,8655 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,2955 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82,828 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,5245 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,06975 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,7787 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,1089 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,9981 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,299 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,93505 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,6795 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5325 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,5541 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,8279 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,25785 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5905 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,10365 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,83055 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,7485 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,469 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,233 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,931 |