Titoli di stato Esteri - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98,27 | 98,86 | 98,45237 | 5 | 131.000 | 128.972,6 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,75 | 97,12 | 96,8128 | 4 | 125.000 | 121.016 |
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,45 | 92,29 | 91,11359 | 12 | 340.000 | 309.786,2 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 71 | 71 | 71 | 1 | 3.000 | 2.130 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,339 | 99,463 | 99,41384 | 8 | 72.689 | 72.262,92841 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 91,55 | 91,55 | 91,55 | 1 | 9.000 | 8.239,5 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,53 | 100,53 | 100,53 | 1 | 5.000 | 5.026,5 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 60,1 | 60,1 | 60,1 | 1 | 150.000 | 90.150 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 104,547 | 104,815 | 104,76266 | 2 | 128.000 | 134.096,2 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,7 | 122,74 | 122,30517 | 4 | 87.000 | 106.405,5 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 116,63 | 118,19 | 117,34614 | 11 | 114.000 | 133.774,6 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,96 | 105,77 | 105,08639 | 3 | 305.000 | 320.513,5 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,109 | 101,346 | 101,22289 | 23 | 294.000 | 297.595,3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 100,2 | 102,59 | 101,26474 | 9 | 291.000 | 294.680,4 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,9 | 100,442 | 100,15636 | 22 | 711.000 | 712.111,7 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99,06 | 99,4 | 99,19708 | 24 | 846.000 | 839.207,3 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,81 | 99,55 | 99,16991 | 19 | 222.000 | 220.157,2 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,65 | 99,74 | 99,70712 | 5 | 156.000 | 155.543,1 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,65 | 98,852 | 98,70252 | 33 | 814.000 | 803.438,5 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,51 | 82,83 | 82,53712 | 2 | 118.000 | 97.393,8 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,49 | 91,86 | 91,72423 | 10 | 392.000 | 359.559 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 55,19 | 55,19 | 55,19 | 1 | 2.000 | 1.103,8 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,75 | 92,75 | 92,75 | 1 | 40.000 | 37.100 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 39,38 | 40,73 | 40,36376 | 7 | 319.000 | 128.760,4 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 96,65 | 96,988 | 96,68886 | 5 | 55.165 | 53.338,41 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,54 | 81,54 | 81,54 | 1 | 2.000 | 1.630,8 |
| FR0013344751 | OAT 0% 25/03/2024 | EUR | 99,76 | 99,91 | 99,79027 | 7 | 1.243.075 | 1.240.467,9325 |
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 96,71 | 97,063 | 96,90574 | 9 | 170.539 | 165.262,08548 |
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NO0010705536 | NORVEGIA 3,00% 14/03/2024 NOK | NOK | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK |