Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,165 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55,042 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99,6175 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 83,1605 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69,634 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 105,8555 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99,8515 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,5695 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97,6015 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92,99 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,2525 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,809 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,4795 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 86,24515 | 86,73 | 87,62 | 87,62 | 2 | 100.000 | 87.175 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78,357 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84,89 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85,6565 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 69,8135 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67,912 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,8335 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 68,0345 | 68,6 | 68,6 | 68,6 | 1 | 10.000 | 6.860 |
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,5495 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106,5865 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103,527 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,7573 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,0413 | 103,509 | 103,509 | 103,509 | 1 | 150.000 | 155.263,5 |
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,1075 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94,9352 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,50295 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,703 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,5082 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,1575 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,86165 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,232 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,09185 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117,85495 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,45565 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,4838 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,1665 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,522 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,475 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,613 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,17185 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,3395 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,4868 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,7862 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,568 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,7187 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,8379 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,38425 | 115,631 | 115,631 | 115,631 | 1 | 2.000 | 2.312,62 |