Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,838 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,8335 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,2005 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,3645 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,682 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8113 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,05535 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5245 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,1295 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,7935 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4959 | 99,421 | 99,569 | 99,569 | 3 | 104.000 | 103.508,24 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5395 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,5355 | 98,79 | 98,79 | 98,79 | 1 | 50.000 | 49.395 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,95305 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,2245 | 98,28 | 98,28 | 98,28 | 3 | 450.000 | 442.260 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,0132 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,0733 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,7465 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,0586 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,4765 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82,7425 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,249 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67,875 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53,039 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37,7535 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59,135 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,8824 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,3276 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,5066 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90,3855 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,7995 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,161 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,1835 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,3995 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 99,1795 | 100,95 | 100,95 | 100,95 | 1 | 1.000 | 1.173,08698 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82,5475 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52,4305 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,4335 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,3605 | 99,13 | 99,5 | 99,13 | 2 | 6.900 | 7.975,02760 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,9105 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,848 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,893 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,6355 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,0715 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 85,1605 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,6865 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,2395 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,8175 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,7035 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,1245 |