Titoli di stato Esteri - del mese 2024-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96,24 | 96,24 | 96,24 | 2 | 700.000 | 58.746,89339 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 98 | 98,22 | 98,20972 | 3 | 214.000 | 18.327,34249 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,423 | 97,804 | 97,64996 | 13 | 1.234.336 | 1.205.328,6448 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,608 | 80,608 | 80,608 | 1 | 5.000 | 4.030,4 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,36 | 97,36 | 97,36 | 2 | 5.000 | 4.868 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,581 | 95,581 | 95,581 | 1 | 95.000 | 90.801,95 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 35,05 | 38,64 | 36,3259 | 16 | 1.600.000 | 581.214,4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,312 | 92,837 | 92,61563 | 4 | 52.369 | 48.501,87728 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,36 | 53,6 | 52,825 | 2 | 8.000 | 4.226 |
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90,6 | 91,23 | 91,02521 | 11 | 73.000 | 66.448,4 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,679 | 97,003 | 96,96074 | 2 | 57.503 | 55.755,33509 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,15 | 80,6 | 80,19054 | 3 | 111.000 | 89.011,5 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,222 | 99,29 | 99,22403 | 7 | 134.000 | 132.960,2 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 96,829 | 98,139 | 97,51922 | 22 | 383.000 | 373.498,6 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,63 | 98,82 | 98,76902 | 5 | 132.000 | 130.375,1 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 98,819 | 99,449 | 99,13544 | 33 | 863.000 | 855.538,86 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 95,1 | 97,1 | 95,56512 | 2 | 43.000 | 41.093 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,684 | 100,855 | 100,76116 | 6 | 70.000 | 70.532,81 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,48 | 104,62 | 104,21093 | 6 | 430.000 | 448.107 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107,253 | 107,253 | 107,253 | 1 | 20.000 | 21.450,6 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,82 | 114,43 | 113,43969 | 5 | 26.000 | 29.494,32 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,631 | 103,726 | 103,64080 | 4 | 102.000 | 105.713,62 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 57,35 | 57,98 | 57,53 | 2 | 70.000 | 40.271 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,793 | 99,793 | 99,793 | 1 | 20.164 | 20.122,26052 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53,27 | 55,06 | 53,35524 | 3 | 105.000 | 56.023 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70,16 | 70,16 | 70,16 | 1 | 2.000 | 1.403,2 |
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 89,71 | 91,02 | 90,18854 | 16 | 459.000 | 413.965,4 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR |