Titoli di stato Esteri - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,85 | 49,85 | 49,85 | 2 | 100.000 | 49.850 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,921 | 92,271 | 91,99381 | 3 | 260.000 | 239.183,9 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 95,95 | 96,3 | 96,16272 | 45 | 993.000 | 954.895,8 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,41 | 98,28 | 97,25075 | 43 | 2.586.000 | 2.514.904,3 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 105,21 | 105,21 | 105,21 | 1 | 150.000 | 157.815 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,96 | 103,67 | 103,38699 | 10 | 644.000 | 665.812,2 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,7 | 122,74 | 122,30517 | 4 | 87.000 | 106.405,5 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 104,547 | 104,815 | 104,76266 | 2 | 128.000 | 134.096,2 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 116,63 | 118,19 | 117,34614 | 11 | 114.000 | 133.774,6 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,109 | 101,346 | 101,22289 | 23 | 294.000 | 297.595,3 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,9 | 100,442 | 100,15636 | 22 | 711.000 | 712.111,7 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,53 | 100,53 | 100,53 | 1 | 5.000 | 5.026,5 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 100,2 | 102,59 | 101,26474 | 9 | 291.000 | 294.680,4 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,65 | 99,74 | 99,70712 | 5 | 156.000 | 155.543,1 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,81 | 99,55 | 99,16991 | 19 | 222.000 | 220.157,2 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,65 | 98,852 | 98,70252 | 33 | 814.000 | 803.438,5 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 96,65 | 96,988 | 96,68886 | 5 | 55.165 | 53.338,41 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,51 | 82,83 | 82,53712 | 2 | 118.000 | 97.393,8 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,49 | 91,86 | 91,72423 | 10 | 392.000 | 359.559 |
| FR0013344751 | OAT 0% 25/03/2024 | EUR | 99,76 | 99,91 | 99,79027 | 7 | 1.243.075 | 1.240.467,9325 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 55,19 | 55,19 | 55,19 | 1 | 2.000 | 1.103,8 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 39,38 | 40,73 | 40,36376 | 7 | 319.000 | 128.760,4 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 60,1 | 60,1 | 60,1 | 1 | 150.000 | 90.150 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,54 | 81,54 | 81,54 | 1 | 2.000 | 1.630,8 |
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 96,71 | 97,063 | 96,90574 | 9 | 170.539 | 165.262,08548 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,75 | 92,75 | 92,75 | 1 | 40.000 | 37.100 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 91,55 | 91,55 | 91,55 | 1 | 9.000 | 8.239,5 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99,06 | 99,4 | 99,19708 | 24 | 846.000 | 839.207,3 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,96 | 105,77 | 105,08639 | 3 | 305.000 | 320.513,5 |
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,28 | 100,67 | 100,36316 | 7 | 39.500 | 46.398,83773 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,62 | 100,84 | 100,74913 | 3 | 46.000 | 54.197,58778 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 98,06 | 100,56 | 99,24776 | 9 | 913.600 | 1.060.944,21550 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 83,39 | 85,6 | 84,49802 | 3 | 303.000 | 299.824,93790 |
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 53,14 | 55,05 | 53,83434 | 4 | 341.000 | 214.582,43361 |
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 90,851 | 91,82 | 90,99380 | 2 | 3.549 | 3.767,34808 |
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 98,84 | 99,34 | 99,06380 | 35 | 497.300 | 576.218,26558 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,38 | 85,15 | 84,86 | 3 | 450.000 | 446.648,86252 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 61,59 | 63,17 | 62,54504 | 6 | 385.000 | 282.122,66166 |
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,52 | 95,72 | 95,54906 | 2 | 23.400 | 26.128,39599 |
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 77,41 | 77,41 | 77,41 | 1 | 150.000 | 136.272,41574 |
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 86,36 | 87,92 | 86,39059 | 2 | 153.000 | 154.309,87676 |