Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,3895 | 96,46 | 96,46 | 96,46 | 1 | 10.000 | 9.646 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,6845 | 66,64 | 66,64 | 66,64 | 1 | 2.000 | 1.332,8 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,526 | 95,47 | 95,61 | 95,47 | 2 | 135.000 | 129.066,5 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,7195 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,9915 | 102,33 | 102,33 | 102,33 | 1 | 10.000 | 10.233 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,2435 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,77995 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,7482 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,05255 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,6012 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,68 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,2854 | 99,3 | 99,43 | 99,306 | 4 | 13.000 | 12.922,03 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,715 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,059 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,89445 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,8895 | 98,07 | 98,07 | 98,07 | 1 | 25.000 | 24.517,5 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,92425 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 96,955 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,59925 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 94,8446 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,9745 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82,2375 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,015 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67,2365 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,5495 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37,413 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58,7525 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,3599 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,183 | 97,2 | 97,287 | 97,2 | 2 | 100.558 | 97.760,26146 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,214 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90,6475 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,6425 | 98,68 | 98,68 | 98,68 | 5 | 1.000.000 | 986.800 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103,6975 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,0955 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99,7745 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 95,9435 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 80,9185 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51,008 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 90,8115 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,359 | 99,23 | 99,23 | 99,23 | 1 | 12.500 | 14.508,49777 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 83,9495 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59,4365 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,6175 | 95,79 | 95,79 | 95,79 | 1 | 10.000 | 11.204,42609 |
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 75,4895 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 66,7605 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 83,477 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,4465 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 93,8205 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,7075 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,4455 |