Lunedì, Maggio 20, 2024 - 12:32

Titoli di stato Esteri (EUR) - del mese 2024-03

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
XS2109813142ROMANIA 3,375% 28/01/2050EUR
XS2258400162ROMANIA 2,625% 02/12/2040EUR
XS2330514899ROMANIA 2,75% 14/04/2041EUR
ES00000124C5BONOS 5,15% 31/10/2028EUR
PTOTEPOE0032PORTUGAL 1,15% 11/04/2042EUR71717113.0002.130
DE0001102572BUND 0,00% 15/08/2052EUR49,1451,3850,793369134.00068.063,1
DE0001102598BUND 1,00% 15/05/2038EUR82,3483,2182,733073332.000274.673,8
DE0001102382BUND 1,00% 15/08/2025EUR9797,2597,1399825431.000418.673,3
DE0001102416BUND 0,25% 15/02/2027EUR93,6193,6193,61130.00028.083
DE0001102424BUND 0,50% 15/08/2027EUR
DE0001102457BUND 0,25% 15/08/2028EUR
DE0001102580BUND 0% 15/02/2032EUR
DE0001102606BUND 1,70% 15/08/2032EUR94,7595,7594,81213615.000583.093,8
DE0001104875SHATZ 0% 15/03/2024EUR
DE0001104891SHATZ 0,40% 13/09/2024EUR98,25198,45598,3794910355.000349.247,19
DE0001104909SHATZ 2,20% 12/12/2024EUR9999,12299,06883100.00099.068,8
DE0001141794BOBL 0% 05/04/2024EUR99,7399,9699,7931810422.000421.127,2
DE0001141802BOBL 0% 18/10/2024EUR97,78998,08697,804844164.000160.399,94
DE0001141810BOBL 0% 11/04/2025EUR96,61696,71396,63217230.00028.989,65
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,16499,16499,164125.00024.791
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012J15BONOS 0% 31/01/2027EUR91,92192,27191,993813260.000239.183,9
FR0012517027OAT 0,50% 25/05/2025EUR96,6596,98896,68886555.16553.338,41
FR0012938116OAT 1,00% 25/11/2025EUR
FR0013344751OAT 0% 25/03/2024EUR99,7699,9199,7902771.243.0751.240.467,9325
FR0014007TY9OAT 0% 25/02/2025EUR96,7197,06396,905749170.539165.262,08548
FR001400AIN5OAT 0,75% 25/02/2028EUR92,7592,7592,75140.00037.100
NL0010733424OLANDA 2,00% 15/07/2024EUR99,33999,46399,41384872.68972.262,92841
DE0001030708BUND GREEN 0% 15/08/2030EUR86,0387,0386,51149462.272.0001.965.541,1
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,4395,6995,567139522.000498.860,4
DE0001030724BUND GREEN 0% 15/08/2050EUR51,8353,9552,5211213600.000315.126,7
DE0001030732BUND GREEN 0% 15/08/2031EUR84,0884,0884,082150.000126.120
DE0001030757BUND GREEN 1,80% 15/08/2053EUR
DE0001102523BUND 0% 15/11/2027EUR91,5391,7791,605958519.000475.434,9
DE0001102549BUND 0% 15/05/2036EUR73,8374,7573,849483155.000114.466,7
DE0001102614BUND 1,80% 15/08/2053EUR84,4786,9786,606513315.000272.810,5
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR99,2699,2799,26667215.00014.890
ES00000127G9BONOS 2,15% 31/10/2025EUR98,4698,6898,561499141.000138.971,7
ES0000012K38BONOS 0% 31/05/2025EUR95,9596,396,1627245993.000954.895,8
ES0000012K46BONOS 1,90% 31/10/2052EUR
ES0000012K95BONOS 3,45% 30/07/2043EUR96,4198,2897,25075432.586.0002.514.904,3
ES0000012L60BONOS 3,90% 30/07/2039EUR105,21105,21105,211150.000157.815
ES0000012L78BONOS 3,55% 31/10/2033EUR102,96103,67103,3869910644.000665.812,2
FR0013341682OAT 0,75% 25/11/2028EUR91,4991,8691,7242310392.000359.559
FR0014002JM6OAT GREEN 0,50% 25/06/2044EUR60,160,160,11150.00090.150
FR001400AQH0OATi GREEN 0,10% 25/07/2038EUR91,5591,5591,5519.0008.239,5
FR001400FYQ4OAT 2,50% 24/09/2026EUR99,0699,499,1970824846.000839.207,3
FR001400L834OAT 3,50% 25/11/2033EUR104,96105,77105,086393305.000320.513,5
PTOTEOOE0033PORTUGAL 0,30% 17/10/2031EUR
PTOTEYOE0031PORTUGAL 1,65% 16/07/2032EUR90,4592,2991,1135912340.000309.786,2
101 - 150 / 156
xlspdf