Venerdì, Maggio 17, 2024 - 07:14

Titoli di stato Esteri (EUR) - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
XS2109813142ROMANIA 3,375% 28/01/2050EUR68,2968,2968,29120.00013.658
XS2258400162ROMANIA 2,625% 02/12/2040EUR
XS2330514899ROMANIA 2,75% 14/04/2041EUR67,916867,973150.000101.955
ES00000124C5BONOS 5,15% 31/10/2028EUR
PTOTEPOE0032PORTUGAL 1,15% 11/04/2042EUR
DE0001102572BUND 0,00% 15/08/2052EUR48,448,7848,52667230.00014.558
DE0001102598BUND 1,00% 15/05/2038EUR80,9780,9780,97160.00048.582
DE0001102382BUND 1,00% 15/08/2025EUR97,2297,4397,3705423647.000629.987,4
DE0001102416BUND 0,25% 15/02/2027EUR93,59893,59893,598173.00068.326,54
DE0001102424BUND 0,50% 15/08/2027EUR
DE0001102457BUND 0,25% 15/08/2028EUR
DE0001102580BUND 0% 15/02/2032EUR
DE0001102606BUND 1,70% 15/08/2032EUR
DE0001104891SHATZ 0,40% 13/09/2024EUR98,77599,05598,9060920620.000613.217,74
DE0001104909SHATZ 2,20% 12/12/2024EUR
DE0001141802BOBL 0% 18/10/2024EUR98,53298,60798,59867390.00088.738,8
DE0001141810BOBL 0% 11/04/2025EUR96,95597,15997,093355102.00099.035,22
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,24499,38899,291176150.000148.936,75
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012J15BONOS 0% 31/01/2027EUR92,09592,41692,293897104.00095.985,65
FR0012517027OAT 0,50% 25/05/2025EUR97,16597,16597,165150.00048.582,5
FR0012938116OAT 1,00% 25/11/2025EUR
FR0014007TY9OAT 0% 25/02/2025EUR97,25797,397,270453258.153251.106,57921
FR001400AIN5OAT 0,75% 25/02/2028EUR
NL0010733424OLANDA 2,00% 15/07/2024EUR99,65299,68999,67554536.34836.230,06458
DE0001030708BUND GREEN 0% 15/08/2030EUR
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,995,9795,928496179.000171.712
DE0001030724BUND GREEN 0% 15/08/2050EUR50,752,4551,5155710427.000219.971,5
DE0001030732BUND GREEN 0% 15/08/2031EUR
DE0001030757BUND GREEN 1,80% 15/08/2053EUR
DE0001102523BUND 0% 15/11/2027EUR91,1291,5291,3740416965.000881.759,5
DE0001102549BUND 0% 15/05/2036EUR
DE0001102614BUND 1,80% 15/08/2053EUR82,6384,5284,44818101.309.0001.105.426,7
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR
ES00000127G9BONOS 2,15% 31/10/2025EUR
ES0000012K38BONOS 0% 31/05/2025EUR96,6596,6596,65120.00019.330
ES0000012K46BONOS 1,90% 31/10/2052EUR68,0568,0568,051150.000102.075
ES0000012K95BONOS 3,45% 30/07/2043EUR95,8198,2496,672357472.000456.293,5
ES0000012L60BONOS 3,90% 30/07/2039EUR103,62104,3103,846673450.000467.310
ES0000012L78BONOS 3,55% 31/10/2033EUR103,16103,16103,161150.000154.740
FR0013341682OAT 0,75% 25/11/2028EUR91,2291,5191,455393178.000162.790,6
FR0014002JM6OAT GREEN 0,50% 25/06/2044EUR58,9159,2159,063300.000177.180
FR001400AQH0OATi GREEN 0,10% 25/07/2038EUR
FR001400FYQ4OAT 2,50% 24/09/2026EUR98,7298,7298,72130.00029.616
FR001400L834OAT 3,50% 25/11/2033EUR
PTOTEOOE0033PORTUGAL 0,30% 17/10/2031EUR83,683,683,611.000836
PTOTEYOE0031PORTUGAL 1,65% 16/07/2032EUR90,5790,8590,73429614.00012.702,8
PTOTEZOE0014PORTUGAL 3,50% 18/06/2038EUR102,75102,75102,7518.0008.220
XS1892127470ROMANIA 4,125% 11/03/2039EUR83,5283,5283,52150.00041.760
XS2330503694ROMANIA 2,00% 14/04/2033EUR75,98976,5876,48985259.00045.129,01
101 - 150 / 153
xlspdf