Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67,0225 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67,4705 | 67,91 | 68 | 68 | 3 | 150.000 | 101.955 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,8725 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69,2525 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47,9585 | 48,78 | 48,78 | 48,78 | 1 | 10.000 | 4.878 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,6565 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97,2969 | 97,36 | 97,38 | 97,38 | 2 | 42.000 | 40.891,4 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93,43935 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93,3134 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90,78855 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 80,19725 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,2035 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98,9442 | 99,043 | 99,043 | 99,043 | 1 | 1.000 | 990,43 |
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,2177 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,5142 | 98,607 | 98,607 | 98,607 | 1 | 10.000 | 9.860,7 |
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,0548 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,2518 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,8416 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0622 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,0849 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,7426 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,3281 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,3977 | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,72835 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85,923 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,8055 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50,5055 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83,9165 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82,6545 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91,241 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,39 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82,484 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,4965 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,464 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4935 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,523 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,5225 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,0875 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,3005 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,1115 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58,8175 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90,0005 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,7495 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103,961 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 82,9885 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,6065 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,1245 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83,67 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,5435 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,1945 |