Venerdì, Maggio 31, 2024 - 15:29

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,297,4197,3796310271.000243.789,95422
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,4887,0886,772696171.000137.123,61742
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,7892,191,963279343.000291.234,55333
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,993,7993,05309431.153.000993.269,72583
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,6885,1685,098137225.000178.125,07331
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,2281,6280,488009494.000367.295,74640
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8599,11398,99003439.00035.622,33621
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,6791,0390,8453014662.000555.933,59271
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8897,1496,95500191.215.0001.095.223,32065
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6798,82998,697064257.000235.639,17088
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,53109,56109,0034920347.000349.033,11264
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,06108,22107,701136106.000105.344,99679
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,1732928511.000483.319,46606
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104105,08104,81931229.00028.055,95882
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,68106,2106,003148102.00099.969,18755
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,337103,24102,994789148.000140.701,56901
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,2282110151.000144.312,72800
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,69105,59914200.000195.934,42596
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,54103,02101,9996913739.200696.921,43055
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,3341424860.000807.676,54639
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24101,33100,3168920731.000678.136,32383
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,7999,8192115655.000604.417,74780
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625102,527101,514779127.000119.498,77556
US912810QD37T BOND 4,375% 15/11/2039 USDUSD96,5698,8898,0600619326.000296.137,63631
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,310211196.00087.390,61614
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8197,4796,3661813145.900130.255,09038
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9106624479.500431.253,03419
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2391,1290,665614.00011.701,95427
US912810QK79T BOND 3,875% 15/08/2040 USDUSD90,7393,7291,4382415364.000309.233,46891
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,8888,8888,88130.00024.654,64632
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5387,51538332.50026.307,81543
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,286,4685,7534911590.000469.132,21126
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,6484,2683,661233163.000126.365,29010
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,5786,1584,694734165.000128.471,52545
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,0481,0481,041100.00074.594,99264
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,7782,582054205.000156.188,31180
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,6982,6982,6911.000767,13981
US912810RH32T BOND 3,125% 15/08/2044 USDUSD7879,1678,510823305.000220.956,55590
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9981,1580,371179332.000247.543,80656
US912810QU51T BOND 3,125% 15/02/2042 USDUSD80,580,580,518.0005.954,69256
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,6577,9577,775636320.000229.601,73900
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,4876,4876,4811.000706,18652
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,575,575,5130.00020.943,13454
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,6226550.00035.648,98210
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2472,6771,955250.00033.451,57786
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,7170,470893202.000132.493,43168
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4969,476583152.00097.865,05610
51 - 100 / 308
xlspdf