Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,4465 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,89675 | 104,067 | 104,067 | 104,067 | 1 | 40.000 | 41.626,8 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,456 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,50795 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6205 | 101,816 | 101,816 | 101,816 | 1 | 30.000 | 30.544,8 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,343 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,6555 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 98,5495 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 109,4535 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 128,0975 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120,5275 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115,9325 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120,65955 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,7368 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,8953 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,74165 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80855 | 99,89 | 99,89 | 99,89 | 2 | 16.000 | 15.982,4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106,85 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108,33465 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 113,275 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118,63045 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,85415 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100,999 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,2659 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,1978 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103,3855 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106,2155 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,2675 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67,0725 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,459 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66,6505 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68,7165 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85,004 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84,0725 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77,85925 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85,313 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 102,5865 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,975 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,7215 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93,145 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98,0195 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,9105 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100,0255 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,396 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70,634 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 83,6475 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99,7075 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 56,1045 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,30333 | 109,09 | 109,09 | 109,09 | 1 | 100.000 | 109.090 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,5939 |