Martedì, Maggio 7, 2024 - 20:25

Titoli di stato Esteri - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,1593,1793,168023101.00087.583,48846
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,0391,0391,03145.00038.126,86150
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97101,97101,97130.00028.472,63589
US912810FE39T BOND 5,50% 15/08/2028 USDUSD
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,53103,53103,53220.00019.272,15190
US912810PU60T BOND 5,00% 15/05/2037 USDUSD
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78101,78101,783150.000142.097,91512
US912810QN19T BOND 4,75% 15/02/2041 USDUSD
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,44103,44122.00021.180,93820
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,52100,52100,52127.00025.260,98287
US912810PX00T BOND 4,50% 15/05/2038 USDUSD99,9599,9599,952110.000102.331,53388
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,563101,563101,56312.0001.890,59940
US912810QD37T BOND 4,375% 15/11/2039 USDUSD
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,5897,5897,5812.0001.816,45570
US912810QL52T BOND 4,25% 15/11/2040 USDUSD95,6595,6595,65160.00053.415,86001
US912810QB70T BOND 4,25% 15/05/2039 USDUSD96,5196,8796,847553163.000146.929,91437
US912810TM09T BOND 4,00% 15/11/2042 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810RD28T BOND 3,75% 15/11/2043 USDUSD
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,883,883,8110.0007.799,70216
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,6680,6680,66153.00039.789,46389
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD
US912810RM27T BOND 3% 15/5/45 USDUSD
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2471,2471,24125.00016.576,69397
US912810RK60T BOND 2,50% 15/2/45 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
51 - 100 / 302
xlspdf