Domenica, Aprile 28, 2024 - 21:00

Titoli di stato Esteri (USD) - del mese 2024-03

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,6999,999,8133814314.000288.665,58305
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,16298,16298,1621200.000181.010,51079
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD7777771200.000140.948,19696
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102106,39103,73144291.317.0001.255.568,83982
US912810SN90T BOND 1,25% 15/05/2050 USDUSD50,1152,350,99658261.188.000557.635,24823
US912810SP49T BOND 1,375% 15/08/2050 USDUSD52,553,9752,93235217.0008.296,14808
US912810SS87T BOND 1,625% 15/11/2050 USDUSD56,3357,4756,787496479.000250.644,76186
US912810TA60T BOND 1,75% 15/08/2041 USDUSD66,1468,6867,340147370.000229.268,15838
US912810TB44T BOND 1,875% 15/11/2051 USDUSD60,8160,8160,812150.00084.100,12908
US912828J272T BOND 2% 15/2/25 USDUSD97,20197,37797,33667318.00016.072,32581
US912810SL35T BOND 2,00% 15/02/2050 USDUSD63,8663,8663,862150.00088.090,85893
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD61,0963,0962,1766400.000228.558,98162
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68,971,0270,07778236.00023.090,80090
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,99296,99296,99215.0004.471,32583
US912810TD00T BOND 2,25% 15/02/2052 USDUSD64,566,3765,559025307.000185.424,74986
US912810SY55T BOND 2,25% 15/05/2041 USDUSD73,9473,9473,94260.00040.892,24813
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD69,3469,3469,341100.00063.931,40328
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD80,3880,3880,3815.0003.695,97204
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RU43T BOND 2,875% 15/11/2046 USDUSD76,0578,2276,37099581.00057.037,08396
US912810RM27T BOND 3% 15/5/45 USDUSD78,2181,0479,51333427.00019.787,17928
US912810RX81T BOND 3,00% 15/05/2047 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD84,8284,8284,822150.000117.663,92306
US912810SE91T BOND 3,375% 15/11/2048 USDUSD83,183,183,112.0001.523,79206
US912810RE01T BOND 3,625% 15/02/2044 USDUSD87,3288,1487,395767479.000384.393,95152
US912810TN81T BOND 3,625% 15/02/2053 USDUSD87,1389,8587,683334405.000327.678,20844
US912810RC45T BOND 3,625% 15/08/43 USDUSD88,8988,8988,89112.0009.862,05621
US912810RD28T BOND 3,75% 15/11/2043 USDUSD89,5991,6891,05632519.00015.857,31503
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD93,5195,5993,892055293.000253.802,92117
US912810TM09T BOND 4,00% 15/11/2042 USDUSD93,1595,1394,02429435.00030.358,50658
US912810QB70T BOND 4,25% 15/05/2039 USDUSD98,410199,4637519222.600204.007,28041
US912810QL52T BOND 4,25% 15/11/2040 USDUSD97,7199,8498,6668311416.000378.122,19247
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,98101,5399,7471612405.000371.018,88458
US912810QD37T BOND 4,375% 15/11/2039 USDUSD99,35100,5799,6443511232.000212.353,36693
US912810FT08T BOND 4,5% 15/02/36 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD102,49102,61102,5142125.000118.507,81467
US912810QE10T BOND 4,625% 15/02/2040 USDUSD102,79104,62103,26444227.00025.660,67654
US912810PT97T BOND 4,75% 15/02/2037 USDUSD106,28106,28106,281150.000147.392,75148
1 - 50 / 103
xlspdf