Domenica, Maggio 26, 2024 - 11:11

Titoli di stato Esteri (USD) - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD101,395103102,395355114.000108.726,66131
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,33798,33798,3371200.000183.841,83960
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,80489,80489,8041200.000165.476,32209
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,2745122288.000273.333,53681
US912810FE39T BOND 5,50% 15/08/2028 USDUSD105,08105,08105,08122.00021.341,94978
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,967103,24103,16201598.00093.441,28526
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,21053557.00054.805,48225
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,5108,22107,80681591.00090.496,17570
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,95109,56109,1452012102.000103.063,75452
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,87106,2106,03803576.00074.575,56955
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625102,019101,11569671.00066.848,07680
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,69105,59914200.000195.934,42596
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,79100,1576010384.000356.739,65605
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9401218412.500371.473,01316
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,398,8898,1753315259.000235.821,50856
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24101,12100,5711614482.000448.487,60835
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,310211196.00087.390,61614
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,1193,7291,4504111343.000291.590,08662
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8197,496,3270112140.900125.759,24167
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,3956517607.000571.671,28482
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9981,1580,203178262.000195.252,00540
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,6226550.00035.648,98210
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,5986,4685,942189440.000351.420,13610
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5287,492212.50010.158,36894
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,6186,1585,9729.0007.144,98817
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,7782,582054205.000156.188,31180
US912810RH32T BOND 3,125% 15/08/2044 USDUSD7979,1679,005162155.000113.439,55535
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,9577,9577,95255.00039.586,79594
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,4570,441672180.000118.146,66418
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4769,472102.00065.738,38018
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,4876,4876,4811.000706,18652
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,0481,0481,041100.00074.594,99264
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,466059,809645166.00092.225,33818
US912810SN90T BOND 1,25% 15/05/2050 USDUSD48,7248,9748,85758600.000272.719,62631
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54,6954,6954,6915.0002.524,93075
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65,5965,5965,591100.00060.373,71134
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,5871,5871,581150.000100.046,58964
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD5959,0359,0154300.000164.349,07153
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65,6166,5165,76218.00011.012,62081
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD69,369,3969,34522.0001.276,95424
1 - 50 / 105
xlspdf