Mercoledì, Maggio 15, 2024 - 19:35

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,59
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,2501
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72,338
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,83545
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,6835
US912810SP49T BOND 1,375% 15/08/2050 USDUSD51,252
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54,8465
US912810TA60T BOND 1,75% 15/08/2041 USDUSD66,24
US912810TB44T BOND 1,875% 15/11/2051 USDUSD58,119
US912828J272T BOND 2% 15/2/25 USDUSD97,647
US912810SL35T BOND 2,00% 15/02/2050 USDUSD60,9105
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD60,167
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68,84
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1422
US912810TD00T BOND 2,25% 15/02/2052 USDUSD63,845
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,4845
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD64,88
US912810SX72T BOND 2,375% 15/05/2051 USDUSD66
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66,6235
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,581
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,578
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,5275
US912810RB61T BOND 2,875% 15/05/43 USDUSD77,9425
US912810RN00T BOND 2,875% 15/08/2045 USDUSD76,2135
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75,37
US912810RM27T BOND 3% 15/5/45 USDUSD78,0365
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,84
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,399
US912810QU51T BOND 3,125% 15/02/2042 USDUSD82,2215
US912810QZ49T BOND 3,125% 15/02/43 USDUSD81,2355
US912810RH32T BOND 3,125% 15/08/2044 USDUSD80,238
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,345
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,62
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,544
US912810RE01T BOND 3,625% 15/02/2044 USDUSD86,948
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,343
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,803
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88,667
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,6795
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,797
US912810TM09T BOND 4,00% 15/11/2042 USDUSD92,4025
US912810QB70T BOND 4,25% 15/05/2039 USDUSD97,985597,3297,9197,91245.00040.701,64876
US912810QL52T BOND 4,25% 15/11/2040 USDUSD96,934
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,793598,298,8198,81437.00033.777,13968
US912810QD37T BOND 4,375% 15/11/2039 USDUSD99,042598,4198,4698,46213.00011.854,66840
US912810FT08T BOND 4,5% 15/02/36 USDUSD102,468
US912810PX00T BOND 4,50% 15/05/2038 USDUSD101,315100,79100,79100,79112.00011.203,03816
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,753101,09101,12101,0928.0007.491,75621
US912810PT97T BOND 4,75% 15/02/2037 USDUSD104,5805
1 - 50 / 101
xlspdf