Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,7485 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,777 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,7438 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,228 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,96265 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,25785 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,85795 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,156 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,32775 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,233 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,5587 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,8279 | 100,902 | 100,903 | 100,902 | 2 | 3.000 | 3.027,08 |
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,5795 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,2025 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,4678 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,4505 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,8545 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,1897 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7334 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,5315 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,93505 | 99,891 | 99,891 | 99,891 | 1 | 3.000 | 2.996,73 |
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,75195 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,6795 | 98,62 | 98,8 | 98,8 | 3 | 110.000 | 108.593,5 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5905 | 115,66 | 115,9 | 115,66 | 2 | 151.000 | 175.006,6 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,219 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,206 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,83055 | 103,957 | 103,981 | 103,981 | 3 | 27.000 | 28.073,67 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,10365 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,5541 | 99,571 | 99,59 | 99,59 | 3 | 13.000 | 12.945,21 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101,6318 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,085 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,8247 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5325 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,299 | 98,281 | 98,36 | 98,281 | 2 | 70.000 | 68.804,6 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,9981 | 98,961 | 99,039 | 98,961 | 5 | 10.000 | 9.903 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,35565 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,0166 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,7566 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,0185 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95,83345 | 95,87 | 95,87 | 95,87 | 1 | 3.000 | 2.876,1 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,2513 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,453 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,09085 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,9875 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2725 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,088 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,805 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,1405 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,2005 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75,2445 |