Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 83,9975 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 107,1355 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 104,31645 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,3935 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,784 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 95,656 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 67,9465 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 93,626 | 95,73 | 95,73 | 95,73 | 1 | 38.000 | 33.757,7951 |
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 93,016 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 86,104 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 87,64 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 98,3875 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 102,141 | ||||||
| US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 96,89 | ||||||
| US382550BF73 | GOODYEAR 5% 31/5/26 CALL USD | USD | 97,55 | ||||||
| US36962GW752 | GE TV 05/05/2026 USD | USD | 100,4189 | ||||||
| US36962GL367 | GE TV 13/05/2024 USD | USD | 100,0625 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 83,762 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 86,8555 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 97,26795 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 81,0675 | ||||||
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,517 | 99,2 | 99,2 | 99,2 | 2 | 8.000 | 7.364,51373 |
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 83,7375 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 82,242 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 94,9085 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 97,356 | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 84,666 | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 99,714 | ||||||
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | 99,1535 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 100,12 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 101,95 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,97435 | 102,71 | 102,731 | 102,71 | 6 | 103.000 | 105.808,4 |
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,75 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,6556 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,418 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93,125 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 97,125 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,2005 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,7655 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,4165 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 98,0785 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,915 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,725 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 87,92285 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 88,422 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,8445 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,3395 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,3535 | 98,06 | 98,06 | 98,06 | 1 | 100.000 | 98.060 |
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 90,2955 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 94,235 |