Giovedì, Febbraio 2, 2023 - 21:23

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000A14J587THYSSENKRUPP 2,50% 25/02/2025EUR99,41
DE000A169G15DAIMLER 1,40% 12/01/2024EUR98,995
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR100,235
DE000A289QR9DAIMLER GREEN 0,75% 10/09/2030EUR84,825
DE000A2G9HU0SIXT 1,50% 21/02/2024 CALLEUR98,455
DE000A2TEDB8THYSSENKRUPP 2,875% 22/2/24 CALLEUR99,325
DE000A3H2UX0SIXT 1,75% 09/12/2024 CALLEUR98,505
FR0010014845GIE PSA TRESORERIE 6% 19/09/33EUR116,3116,3116,3116,3110.00011.630
FR0010800540EDF 4,625% 11/09/2024EUR102,62
FR0013153707STELLANTIS 2,375% 14/4/23 CALLEUR99,95
FR0013240835RENAULT 1% 08/03/2023EUR99,89
FR0013241361RENAULT 1,375% 08/03/2024 CALLEUR97,965
FR0013245586STELLANTIS 2,00% 23/03/2024 CALLEUR98,825
FR0013250693RCI BANQUE 1,625% 11/04/2025 CALEUR96,135
FR0013284247ENGIE GREEN 0,375% 28/2/23 CALLEUR100,205
FR0013284254ENGIE GREEN 1,375% 28/2/29 CALLEUR90,4
FR0013287273ILIAD SA 1,50% 14/10/24 CALLEUR96,925
FR0013292687RCI BANQUE TV 04/11/2024EUR99,399,399,399,3196.00095.328
FR0013299435RENAULT 1,00% 28/11/2025 CALLEUR94,194,194,194,1150.00047.050
FR0013323326STELLANTIS 2,00% 20/03/2025EUR97,1
FR0013329315RENAULT 1,00% 18/04/2024 CALLEUR97,575
FR0013428414RENAULT 1.25% 24/06/2025 CALLEUR93
FR0014002OL8RENAULT 2,50% 01/04/2028 CALLEUR88,635
FR0014007KL5RENAULT 0,50% 14/07/2025 CALLEUR93,08
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR99,505
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD90,805
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD99,26
US023135AP19AMAZON 4,80% 05/12/34 USD CALLUSD105,795
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD94,915
US037833AK68APPLE 2,40% 3/5/2023 USDUSD99,565
US037833AS94APPLE 3,45% 06/5/2024 USDUSD99,4
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD98,0998,0998,0998,0916.0005.402,42335
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD94,97
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD92,265
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD89,775
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD98,56
US31562QAF46STELLANTIS 5,25% 15/4/23 CAL USDUSD100,17
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD104,975
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD107,45
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD81,5
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD98,19
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD89,189,189,189,116.0004.907,28842
US369604BF92GE 4,125% 9/10/2042 USDUSD87,71
US36962GL367GE TV 13/05/2024 USDUSD98,925
US36962GW752GE TV 05/05/2026 USDUSD98,9363698,0199,698,01399.00089.909,12429
US36966THT25GE TV 15/03/2023 USDUSD99,875
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD97,38
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD96,296,296,296,2110.0008.830,54893
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD104,555
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD100,05