Titoli di stato Esteri (EUR)
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NL0012818504 | OLANDA 0,75% 15/07/2028 | 15/07/2028 | EUR | Fixed rate | 1Y | 0,75 | 2,786 | 1 | 200.000 | 92,123 | 92,515 | 200.000 | 1 | 2,679 | ||
ES00000128C6 | BONOS 2,90% 31/10/2046 | 31/10/2046 | EUR | Fixed rate | 1Y | 2,90 | 3,749 | 1 | 150.000 | 87,26 | 88,45 | 150.000 | 1 | 3,663 | ||
PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | 15/10/2025 | EUR | Fixed rate | 1Y | 2,88 | 3,625 | 1 | 100.000 | 98,98 | 100,23 | 100.000 | 1 | 2,699 | ||
PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | 21/07/2026 | EUR | Fixed rate | 1Y | 2,88 | 3,221 | 1 | 100.000 | 99,28 | 100,39 | 100.000 | 1 | 2,685 | ||
DE0001102374 | BUND 0,5% 15/02/2025 | 15/02/2025 | EUR | Fixed rate | 1Y | 0,50 | 3,613 | 1 | 150.000 | 97,76 | 97,952 | 150.000 | 1 | 3,340 | ||
ES0000012B88 | BONOS 1,4% 30/07/2028 | 30/07/2028 | EUR | Fixed rate | 1Y | 1,40 | 2,989 | 1 | 150.000 | 93,825 | 94,055 | 150.000 | 1 | 2,927 | ||
GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | 15/10/2042 | EUR | Floating rate | 1Y | 1 | 1.000.000 | 0,26 | 0,3 | 1.000.000 | 1 | |||||
DE0001102440 | BUNDES 0,5% 15/02/2028 | 15/02/2028 | EUR | Fixed rate | 1Y | 0,50 | 2,610 | 1 | 250.000 | 92,578 | 92,696 | 250.000 | 1 | 2,574 | ||
PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | 17/10/2028 | EUR | Fixed rate | 1Y | 2,13 | 2,832 | 1 | 100.000 | 97,1 | 98,24 | 100.000 | 1 | 2,551 | ||
PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | 18/04/2034 | EUR | Fixed rate | 1Y | 2,25 | 3,126 | 1 | 100.000 | 92,63 | 93,71 | 100.000 | 1 | 2,993 | ||
XS1768074319 | ROMANIA 3,375% 08/02/2038 | 08/02/2038 | EUR | Fixed rate | 1Y | 3,38 | 5,766 | 1 | 50.000 | 77,73 | 78,99 | 50.000 | 1 | 5,609 | ||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | 22/06/2027 | EUR | Fixed rate | 1Y | 0,80 | 2,951 | 1 | 150.000 | 93,74 | 93,95 | 150.000 | 1 | 2,876 | ||
DE0001102408 | BUNDES 0,00% 15/08/2026 | 15/08/2026 | EUR | Fixed rate | 1Y | 2,976 | 1 | 200.000 | 93,655 | 94,02 | 200.000 | 1 | 2,797 | |||
ES0000012A89 | BONOS 1,45% 31/10/2027 | 31/10/2027 | EUR | Fixed rate | 1Y | 1,45 | 3,171 | 1 | 150.000 | 94,46 | 95,59 | 150.000 | 1 | 2,809 | ||
GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | 30/01/2028 | EUR | Fixed rate | 1Y | 3,75 | 3,173 | 1 | 50.000 | 101,97 | 103,87 | 50.000 | 1 | 2,634 | ||
GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | 30/01/2042 | EUR | Fixed rate | 1Y | 4,20 | 3,874 | 1 | 50.000 | 104,1 | 105,72 | 50.000 | 1 | 3,751 | ||
PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | 15/02/2030 | EUR | Fixed rate | 1Y | 3,88 | 2,856 | 1 | 100.000 | 105,31 | 106,58 | 100.000 | 1 | 2,623 | ||
PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | 14/04/2027 | EUR | Fixed rate | 1Y | 4,13 | 3,019 | 1 | 100.000 | 103,02 | 104,15 | 100.000 | 1 | 2,618 | ||
PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | 15/06/2029 | EUR | Fixed rate | 1Y | 1,95 | 2,867 | 1 | 100.000 | 95,73 | 96,89 | 100.000 | 1 | 2,613 | ||
DE0001102473 | BUNDES 0% 15/08/2029 | 15/08/2029 | EUR | Fixed rate | 1Y | 2,517 | 1 | 150.000 | 87,8 | 88,07 | 150.000 | 1 | 2,456 | |||
DE0001102341 | BUND 2,50% 15/08/2046 | 15/08/2046 | EUR | Fixed rate | 1Y | 2,50 | 2,714 | 1 | 150.000 | 96,45 | 97,63 | 150.000 | 1 | 2,642 | ||
ES00000121S7 | BONOS 4,70% 30/07/2041 | 30/07/2041 | EUR | Fixed rate | 1Y | 4,70 | 3,647 | 1 | 150.000 | 113,26 | 114,4 | 150.000 | 1 | 3,564 | ||
ES0000012411 | BONOS 5,75% 30/07/2032 | 30/07/2032 | EUR | Fixed rate | 1Y | 5,75 | 3,150 | 1 | 150.000 | 118,5 | 119,71 | 150.000 | 1 | 2,999 | ||
ES00000124H4 | BONOS 5,15% 31/10/2044 | 31/10/2044 | EUR | Fixed rate | 1Y | 5,15 | 3,723 | 1 | 150.000 | 120,15 | 121,35 | 150.000 | 1 | 3,649 | ||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | 30/04/2026 | EUR | Fixed rate | 1Y | 1,95 | 3,481 | 1 | 150.000 | 97,17 | 98,32 | 150.000 | 1 | 2,851 | ||
ES00000128E2 | BONOS 3,45% 30/07/2066 | 30/07/2066 | EUR | Fixed rate | 1Y | 3,45 | 3,908 | 1 | 150.000 | 90,6 | 92,08 | 150.000 | 1 | 3,831 | ||
ES00000128P8 | BONOS 1,50% 30/04/2027 | 30/04/2027 | EUR | Fixed rate | 1Y | 1,50 | 3,243 | 1 | 150.000 | 95,18 | 96,3 | 150.000 | 1 | 2,828 | ||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | 30/07/2033 | EUR | Fixed rate | 1Y | 2,35 | 3,253 | 1 | 150.000 | 92,92 | 94,1 | 150.000 | 1 | 3,097 | ||
FR0013154044 | OAT 1,25% 25/05/2036 | 25/05/2036 | EUR | Fixed rate | 1Y | 1,25 | ||||||||||
FR0013234333 | OAT GREEN 1,75% 25/06/2039 | 25/06/2039 | EUR | Fixed rate | 1Y | 1,75 | 3,203 | 1 | 150.000 | 82,82 | 82,95 | 150.000 | 1 | 3,191 | ||
XS1313004928 | ROMANIA 3,875% 29/10/2035 | 29/10/2035 | EUR | Fixed rate | 1Y | 3,88 | 5,570 | 1 | 50.000 | 85,91 | 86,72 | 50.000 | 1 | 5,464 | ||
PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | 12/04/2052 | EUR | Fixed rate | 1Y | 1,00 | 3,598 | 1 | 100.000 | 54,73 | 55,93 | 100.000 | 1 | 3,500 | ||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | 22/06/2071 | EUR | Fixed rate | 1Y | 0,65 | 3,109 | 1 | 300.000 | 39,61 | 43,44 | 300.000 | 1 | 2,845 | ||
DE0001102366 | BUND 1,00% 15/08/2024 | 15/08/2024 | EUR | Fixed rate | 1Y | 1,00 | 4,045 | 1 | 100.000 | 99,284 | 99,505 | 100.000 | 1 | 3,098 | ||
DE0001102465 | BUND 0,25% 15/02/2029 | 15/02/2029 | EUR | Fixed rate | 1Y | 0,25 | 2,523 | 1 | 500.000 | 89,966 | 90,055 | 500.000 | 1 | 2,502 | ||
DE0001102481 | BUND 0% 15/08/2050 | 15/08/2050 | EUR | Fixed rate | 1Y | 2,629 | 1 | 250.000 | 50,62 | 50,91 | 250.000 | 1 | 2,607 | |||
DE0001102564 | BUND 0% 15/08/2031 | 15/08/2031 | EUR | Zero Coupon | - | 2,413 | 1 | 250.000 | 83,947 | 84,186 | 250.000 | 1 | 2,373 | |||
ES00000126B2 | BONOS 2,75% 31/10/2024 | 31/10/2024 | EUR | Fixed rate | 1Y | 2,75 | 3,799 | 1 | 150.000 | 99,515 | 99,677 | 150.000 | 1 | 3,434 | ||
ES0000012E85 | BONOS 0,25% 30/07/2024 | 30/07/2024 | EUR | Fixed rate | 1Y | 0,25 | 4,088 | 1 | 350.000 | 99,27 | 99,403 | 350.000 | 1 | 3,385 | ||
ES0000012G00 | BONOS 1,00% 31/10/2050 | 31/10/2050 | EUR | Fixed rate | 1Y | 1,00 | 3,775 | 1 | 150.000 | 54,08 | 55,24 | 150.000 | 1 | 3,674 | ||
ES0000012G42 | BONOS 1,20% 31/10/2040 | 31/10/2040 | EUR | Fixed rate | 1Y | 1,20 | 3,668 | 1 | 150.000 | 69,92 | 70,81 | 150.000 | 1 | 3,578 | ||
ES0000012H41 | BONOS 0,10% 30/04/2031 | 30/04/2031 | EUR | Fixed rate | 1Y | 0,10 | 3,096 | 1 | 150.000 | 81,537 | 82,399 | 149.000 | 1 | 2,940 | ||
ES0000012H58 | BONOS 1,45% 31/10/2071 | 31/10/2071 | EUR | Fixed rate | 1Y | 1,45 | 3,813 | 1 | 150.000 | 48,52 | 50,28 | 150.000 | 1 | 3,682 | ||
FR0013131877 | OAT 0,50% 25/05/2026 | 25/05/2026 | EUR | Fixed rate | 1Y | 0,50 | 3,316 | 1 | 1.400.000 | 94,607 | 95,515 | 1.400.000 | 1 | 2,826 | ||
FR0013404969 | OAT 1,50% 25/05/2050 | 25/05/2050 | EUR | Fixed rate | 1Y | 1,50 | 3,401 | 1 | 200.000 | 67,53 | 68,38 | 200.000 | 1 | 3,338 | ||
FR0013480613 | OAT 0,75% 25/05/2052 | 25/05/2052 | EUR | Fixed rate | 1Y | 0,75 | 3,421 | 1 | 200.000 | 52,36 | 53,95 | 200.000 | 1 | 3,292 | ||
FR0014001NN8 | OAT 0,50% 25/05/2072 | 25/05/2072 | EUR | Fixed rate | 1Y | 0,50 | 2,960 | 1 | 1.000.000 | 37,37 | 38,36 | 1.000.000 | 1 | 2,890 | ||
FR0014002WK3 | OAT 0% 25/11/2031 | 25/11/2031 | EUR | Fixed rate | 1Y | 2,907 | 1 | 500.000 | 80,627 | 81,224 | 500.000 | 1 | 2,806 | |||
XS1968706876 | ROMANIA 4,625% 03/04/2049 | 03/04/2049 | EUR | Fixed rate | 1Y | 4,63 | 5,758 | 1 | 50.000 | 85,2 | 86,36 | 50.000 | 1 | 5,659 | ||
XS2109813142 | ROMANIA 3,375% 28/01/2050 | 28/01/2050 | EUR | Fixed rate | 1Y | 3,38 | 5,660 | 1 | 50.000 | 69,42 | 70,28 | 50.000 | 1 | 5,578 |