Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,5 | 5,8 | 4,17261 | 213 | 14.049 | 58.621,05 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,67 | 8,09 | 6,92800 | 34 | 5.894 | 40.833,65 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,97 | 13,1 | 13,035 | 2 | 320 | 4.171,2 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,61 | 22,34 | 18,68249 | 213 | 3.096 | 57.841 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,91 | 28,55 | 24,32352 | 643 | 3.414 | 83.040,5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27,31 | 31,22 | 28,84858 | 457 | 1.057 | 30.492,95 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,44 | 38,8 | 35,6784 | 39 | 250 | 8.919,6 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42,27 | 42,27 | 42,27 | 1 | 8 | 338,16 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48,33 | 51,59 | 49,35133 | 5 | 30 | 1.480,54 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82328 | 23 | 2.798 | 7.899,53 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,365 | 3,98 | 2,94721 | 29 | 11.250 | 33.156,085 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,22 | 4,88 | 4,05383 | 44 | 1.656 | 6.713,14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,13 | 5,67 | 5,4 | 2 | 2 | 10,8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,83 | 7,07 | 5,92452 | 10 | 2.415 | 14.307,72 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,01 | 6,47 | 5,52088 | 188 | 1.370 | 7.563,61 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,88 | 7,79 | 6,75772 | 987 | 4.498 | 30.396,21 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,38 | 9,4 | 7,67121 | 96 | 282 | 2.163,28 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,98 | 9,62 | 9,36161 | 53 | 87 | 814,46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,425 | 0,44 | 0,4315 | 3 | 40 | 17,26 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,228 | 0,568 | 0,29361 | 27 | 23.299 | 6.840,867 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,44 | 0,735 | 0,59485 | 10 | 3.360 | 1.998,69 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,326 | 0,565 | 0,43838 | 54 | 51.458 | 22.558,097 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,574 | 0,775 | 0,66487 | 22 | 18.230 | 12.120,518 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,813 | 1,03 | 0,94732 | 22 | 6.594 | 6.246,645 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,129 | 0,309 | 0,22197 | 2.567 | 6.242.947 | 1.385.733,558 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,211 | 0,388 | 0,31319 | 317 | 943.502 | 295.491,272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,313 | 0,469 | 0,39801 | 75 | 156.953 | 62.468,445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,39 | 0,545 | 0,46556 | 111 | 116.186 | 54.091,843 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,488 | 0,559 | 0,52087 | 14 | 37.250 | 19.402,225 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,535 | 0,699 | 0,63091 | 85 | 193.236 | 121.914,875 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,532 | 0,658 | 0,59519 | 5 | 1.972 | 1.173,71 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,15 | 1,15 | 1,15 | 1 | 200 | 230 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,812 | 2,435 | 1,54463 | 639 | 331.377 | 511.855,605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,885 | 3,38 | 2,45929 | 69 | 23.472 | 57.724,485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,735 | 3,93 | 3,46118 | 20 | 2.014 | 6.970,825 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,01 | 5,03 | 4,68128 | 10 | 4.470 | 20.925,3 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,83 | 5,61526 | 12 | 19 | 106,69 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8,76 | 14,91 | 10,97380 | 463 | 41.240 | 452.559,69 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,76 | 22,45 | 14,45543 | 1.146 | 74.591 | 1.078.245,15 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,4 | 28,16 | 19,73002 | 179 | 5.143 | 101.471,5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20,94 | 31,16 | 26,27887 | 15 | 513 | 13.481,06 |