Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 5,108 | 5,02 | 5,02 | 5,02 | 1 | 10 | 50,2 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 8,118 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 11,128 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 14,138 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 17,148 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 19,389 | 18 | 19,45 | 18,56 | 13 | 206 | 3.819,75 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25,459 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 31,529 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 37,611 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 43,681 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 49,751 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,2955 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,146 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4 | 3,78 | 3,94 | 3,82 | 3 | 36 | 139,6 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,84 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,69 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,538 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,88 | 5,39 | 5,77 | 5,73 | 73 | 268 | 1.496,69 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,4 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,92 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,43 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,95 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,47 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,426 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,663 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,9 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,4737 | 0,5 | 0,513 | 0,513 | 3 | 732 | 373,76 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,6876 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,9005 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3975 | 0,385 | 0,385 | 0,385 | 1 | 150 | 57,75 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6341 | 0,556 | 0,575 | 0,575 | 4 | 2.200 | 1.241,5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8705 | 0,861 | 0,861 | 0,861 | 1 | 600 | 516,6 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,208 | 0,196 | 0,228 | 0,221 | 59 | 90.337 | 19.506,188 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,289 | 0,277 | 0,31 | 0,305 | 14 | 89.120 | 26.705,03 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,37 | 0,361 | 0,387 | 0,387 | 4 | 11.299 | 4.214,932 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,451 | ||||||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,532 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,613 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,505 | 0,508 | 0,508 | 0,508 | 1 | 200 | 101,6 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,789 | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,07375 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,9275 | 1,805 | 2,14 | 2,015 | 20 | 19.514 | 37.053,555 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,8675 | 2,885 | 2,96 | 2,96 | 2 | 180 | 526,05 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,812 | 3,72 | 3,85 | 3,8 | 3 | 150 | 570,5 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,75 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,69 | 5,86 | 5,88 | 5,88 | 2 | 4 | 23,48 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 10,427 | 7,6 | 10,42 | 8,08 | 217 | 7.442 | 62.696,42 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 16,099 | 13,26 | 16 | 13,7 | 66 | 1.230 | 19.064,27 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 21,761 | 21,62 | 21,62 | 21,62 | 1 | 1 | 21,62 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 27,443 | 25,6 | 25,6 | 25,6 | 1 | 2 | 51,2 |