Venerdì, Maggio 3, 2024 - 19:06

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,8143739,94381604.059156.725,65
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,6487,438,027,8410810.97985.037,2
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,49324,6626,0725,291442610.743,94
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12,66311,8612,5912,2261.71820.940,27
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,627528,930,3429,761343812.930,43
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,470510,0210,4610,0291521.558,29
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR22,6722,525,2124,61065.296129.313,68
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,3279,0610,49,351368.83683.977,42
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21,862521,822322,148781.715,71
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,07213,1814,0913,48166578.956,39
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR28,19927,8830,13291587224.831,02
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,31959,510,489,75271.58315.665,84
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,30120,2740,2770,277219453,726
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,294,284,734,51683.56616.247,34
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,96114,7516,2115,77271.21818.801,79
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR13,47
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8055
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,39750,3850,3850,385115057,75
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5050,5080,5080,5081200101,6
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,613
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,12751,892,1451,94653106,72
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,75
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR32,99732,7933,4733,47630990,45
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10,4277,610,428,142319.28477.550,38
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR10,86
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,198
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,87130,8460,8910,84644.0503.548,3
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,4
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR21,07520,1729,6629,66652.13553.966,9
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR12,1056,7412,717,3329223.715222.840,54
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,4091
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,7795
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,1535
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,5235
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,7357
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR1,1095
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,4835
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,8615
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR27,483
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR16,09913,261613,84791.30220.051,34
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3,146
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,6876
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1920,170,2050,177105316.14959.168,126
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,532
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR49,751
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,382
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20250,971,321,164546.57853.290,486
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,885,395,775,73732681.496,69
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,3982,963,443435301.626,01
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,60144,4246,1546,159371.667,79
1 - 50 / 152
xlspdf