Lunedì, Luglio 22, 2024 - 07:42

Certificati a leva - del mese 2024-07

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005601353FBK BEAR SH CAC40 B8100 20/08/2024EUR
IT0005601361FBK BEAR SH CAC40 B8400 20/08/2024EUR
IT0005601379FBK BEAR SH CAC40 B8700 20/08/2024EUR
IT0005601387FBK BEAR SH CAC40 B9000 20/08/2024EUR
IT0005588741FBK BEAR SH DAX B20400 24/09/2024EUR18,6725,6722,93365672.29852.701,53
IT0005588758FBK BEAR SH DAX B21000 24/09/2024EUR27,9728,0127,99224671,76
IT0005596819FBK BEAR SH DAX B21000 24/09/2024EUR26,4530,2429,038711866819.397,86
IT0005588766FBK BEAR SH DAX B21600 24/09/2024EUR30,813533,40975442006.681,95
IT0005596827FBK BEAR SH DAX B21600 24/09/2024EUR
IT0005588774FBK BEAR SH DAX B22200 24/09/2024EUR
IT0005596835FBK BEAR SH DAX B22200 24/09/2024EUR
IT0005594301FBK BEAR SH DAX B22800 24/09/2024EUR44,3646,0744,9658421.888,53
IT0005596843FBK BEAR SH DAX B22800 24/09/2024EUR
IT0005593501FBK BEAR SH DOW B42300 24/09/2024EUR
IT0005593519FBK BEAR SH DOW B43200 24/09/2024EUR
IT0005600678FBK BEAR SH DOW B43200 24/09/2024EUR2,153,192,622745710.88828.556,42
IT0005593527FBK BEAR SH DOW B44100 24/09/2024EUR
IT0005600686FBK BEAR SH DOW B44100 24/09/2024EUR3,253,83,51377111.1504.040,83
IT0005593642FBK BEAR SH DOW B45000 24/09/2024EUR
IT0005600694FBK BEAR SH DOW B45000 24/09/2024EUR3,833,983,9054200781
IT0005600702FBK BEAR SH DOW B45900 24/09/2024EUR4,825,585,222001.040
IT0005601205FBK BEAR SH DOW B46800 24/09/2024EUR
IT0005601304FBK BEAR SH ESTOXX B5400 24/09/2024EUR
IT0005589095FBK BEAR SH ESTOXX B5550 24/09/2024EUR67,36,87945754.32929.781,13
IT0005589103FBK BEAR SH ESTOXX B5700 24/09/2024EUR
IT0005596892FBK BEAR SH ESTOXX B5700 24/09/2024EUR8,339,178,797241221.1029.694,56
IT0005589111FBK BEAR SH ESTOXX B5850 24/09/2024EUR
IT0005596900FBK BEAR SH ESTOXX B5850 24/09/2024EUR9,8610,219,939661358576,5
IT0005589129FBK BEAR SH ESTOXX B6000 24/09/2024EUR
IT0005596918FBK BEAR SH ESTOXX B6000 24/09/2024EUR11,6111,6511,6322002.326
IT0005596926FBK BEAR SH ESTOXX B6150 24/09/2024EUR
IT0005588188FBK BEAR SH EURGBP B0.88 24/09/2024EUR0,6140,6680,633771016.26210.306,327
IT0005596496FBK BEAR SH EURGBP B0.88 24/09/2024EUR
IT0005588196FBK BEAR SH EURGBP B0.9 24/09/2024EUR0,8440,850,84722016,94
IT0005596504FBK BEAR SH EURGBP B0.9 24/09/2024EUR
IT0005601197FBK BEAR SH EURJPY B175 24/09/2024EUR
IT0005588238FBK BEAR SH EURJPY B178.5 24/09/2024EUR0,2860,5250,3712539174.34664.725,177
IT0005596710FBK BEAR SH EURJPY B178.5 24/09/2024EUR0,50,5610,5450973.2651.779,725
IT0005593659FBK BEAR SH EURJPY B182 24/09/2024EUR0,4890,5680,5625563.4601.946,43
IT0005596728FBK BEAR SH EURJPY B182 24/09/2024EUR0,6760,7510,7177732.6001.866,2
IT0005594327FBK BEAR SH EURJPY B185.5 24/09/2024EUR
IT0005593618FBK BEAR SH EURUSD B1.1 24/09/2024EUR0,2650,4780,3453728110.35638.113,984
IT0005588261FBK BEAR SH EURUSD B1.125 24/09/2024EUR0,5360,6230,5726185.6403.229,54
IT0005596751FBK BEAR SH EURUSD B1.125 24/09/2024EUR0,4660,520,473607813385,038
IT0005588691FBK BEAR SH EURUSD B1.15 24/09/2024EUR0,8440,8440,844111597,06
IT0005596769FBK BEAR SH EURUSD B1.15 24/09/2024EUR0,7090,7160,71253402286,425
IT0005589210FBK BEAR SH FTSEMIB B35200 24/09/2024EUR0,08050,2380,158271.5984.440.572702.815,101
IT0005589228FBK BEAR SH FTSEMIB B36000 24/09/2024EUR0,1970,3130,24162191468.556113.214,621
IT0005589236FBK BEAR SH FTSEMIB B36800 24/09/2024EUR0,260,3850,319112437.00011.807,05
IT0005597031FBK BEAR SH FTSEMIB B36800 24/09/2024EUR0,2440,3040,27943171380.270106.260,5
1 - 50 / 226
xlspdf