Giovedì, Maggio 30, 2024 - 22:39

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005587867FBK BEAR SH NATGAS B3.2 27/06/2024EUR0,4120,5320,4207442.051862,932
IT0005587859FBK BULL LG NATGAS B0.8 27/06/2024EUR
IT0005587842FBK BEAR SH NATGAS B4.8 27/06/2024EUR222112
IT0005587834FBK BEAR SH NATGAS B4.4 27/06/2024EUR1,4851,541,52242250380,6
IT0005587826FBK BEAR SH NATGAS B4 27/06/2024EUR
IT0005587818FBK BEAR SH NATGAS B3.6 27/06/2024EUR
IT0005587800FBK BULL LG NATGAS B1.2 27/06/2024EUR
IT0005587792FBK BULL LG NATGAS B1.6 27/06/2024EUR
IT0005587784FBK BULL LG NATGAS B2 27/06/2024EUR0,6680,6680,668110066,8
IT0005587776FBK BULL LG NATGAS B2.4 27/06/2024EUR0,2680,4210,331741838.90512.906,53
IT0005587750FBK BEAR SH NASDAQ B22200 25/06/2024EUR
IT0005587743FBK BULL LG NASDAQ B18000 25/06/2024EUR7,959,18,72169492.27419.833,13
IT0005587735FBK BEAR SH OIL B90 20/06/2024EUR0,99310,994553140139,237
IT0005587727FBK BEAR SH GOLD B3000 03/06/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2,432,432,431250607,5
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,4051,421,412272330466,05
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0,5750,5840,57952400231,8
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR0,6221,1350,895472816.80515.048,396
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR13,451413,725220274,5
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR7,388,067,71217135814.480,77
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR1414,7814,37758933474,46
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR4,775,345,05170143951.995,42
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR2,863,093,0027919306918,855
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR13,7714,5914,290492093013.290,16
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,1550,2110,1709789355.25360.736,188
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3880,3880,388110038,8
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR3,954,54,13331294321.785,59
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR44,1648,3346,64695831814.833,73
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR17,717,9217,792203591.049,74
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR19,0219,3319,14391723440,31
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14,8816,215,97507123475.543,35
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR21,4924,4322,3973116671.500,62
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR5,915,915,91120118,2
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,6520,6520,65215032,6
1 - 50 / 160
xlspdf