Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,7 | 4,55 | 3,89927 | 33 | 1.351 | 5.267,92 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,76 | 7,45 | 6,96204 | 17 | 3.516 | 24.478,52 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,98 | 18,65 | 17,80017 | 30 | 232 | 4.129,64 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 23,62 | 23,62 | 23,62 | 1 | 3 | 70,86 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,29 | 36,05 | 35,6036 | 4 | 25 | 890,09 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,56 | 2,58 | 2,57239 | 2 | 92 | 236,66 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,13 | 5,29 | 5,20211 | 17 | 57 | 296,52 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,38 | 6,77 | 6,60128 | 32 | 133 | 877,97 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,89 | 7,96 | 7,914 | 6 | 10 | 79,14 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,436 | 0,436 | 0,436 | 1 | 10 | 4,36 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,105 | 0,105 | 0,105 | 1 | 217 | 22,785 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,228 | 0,319 | 0,25400 | 5 | 14.588 | 3.705,402 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,44 | 0,546 | 0,51794 | 2 | 680 | 352,2 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,414 | 0,45 | 0,44897 | 2 | 17.500 | 7.857 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,685 | 0,685 | 0,685 | 1 | 500 | 342,5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,156 | 0,18 | 0,16677 | 103 | 269.269 | 44.905,89 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,239 | 0,255 | 0,248 | 4 | 6.000 | 1.488 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,32 | 0,338 | 0,33092 | 9 | 1.200 | 397,1 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,405 | 0,405 | 0,405 | 1 | 100 | 40,5 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,568 | 0,582 | 0,57426 | 9 | 4.200 | 2.411,9 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,49 | 1,705 | 1,58298 | 44 | 30.401 | 48.124,195 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,505 | 2,555 | 2,50879 | 3 | 738 | 1.851,485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,3 | 5,3 | 5,3 | 1 | 2 | 10,6 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 9,31 | 11,01 | 9,87200 | 164 | 10.653 | 105.166,4 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 14,91 | 16,6 | 15,73838 | 13 | 904 | 14.227,5 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 20,78 | 22,44 | 22,01971 | 16 | 516 | 11.362,17 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 26,72 | 27,63 | 26,80273 | 2 | 11 | 294,83 |