Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,35 | 32,29665 | 286 | 17.592 | 568.162,61 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 32,32 | 24,83460 | 130 | 7.622 | 189.289,3 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,85028 | 530 | 47.796 | 661.988,08 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 66,28 | 35,79984 | 757 | 25.913 | 927.681,3 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,17 | 26,63780 | 925 | 56.844 | 1.514.199 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 22,59 | 19,55558 | 172 | 13.865 | 271.138,06 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53,3 | 43,93139 | 1.315 | 59.746 | 2.624.724,69 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,02 | 20,34038 | 242 | 10.511 | 213.797,7 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 34,97256 | 146 | 11.473 | 401.240,13 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 27,8 | 25,83848 | 148 | 11.139 | 287.814,8 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,64159 | 267 | 13.112 | 388.660,57 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,39 | 11,34 | 8,86063 | 215 | 13.019 | 115.356,59 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,09 | 25,19 | 15,07178 | 206 | 9.448 | 142.398,14 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22,26 | 28,84 | 24,38377 | 153 | 6.555 | 159.835,61 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,92 | 16,5 | 4,24303 | 2.374 | 428.419 | 1.817.792,68 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,83 | 11,91 | 8,68781 | 1.030 | 73.431 | 637.954,72 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16,2 | 22,15 | 19,21184 | 46 | 1.057 | 20.306,92 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 8,02 | 6,50938 | 1.265 | 218.220 | 1.420.477,86 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,84 | 22,5 | 18,32332 | 120 | 5.970 | 109.390,23 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,72318 | 123 | 3.837 | 33.470,86 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,56 | 15,54 | 11,91655 | 123 | 6.040 | 71.975,98 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,24011 | 209 | 18.147 | 185.827,32 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,53 | 3,53 | 3,53 | 1 | 200 | 706 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,36 | 4,62062 | 122 | 3.460 | 15.987,355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83017 | 48 | 50.155 | 41.637,008 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,76 | 0,65192 | 31 | 29.460 | 19.205,68 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 13,5 | 13,64 | 13,57273 | 3 | 44 | 597,2 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 19,3 | 13,58745 | 722 | 61.761 | 839.174,34 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 24,7 | 19,71733 | 113 | 5.839 | 115.129,51 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 30,05 | 23,87057 | 53 | 1.193 | 28.477,59 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,2 | 32,46185 | 24 | 270 | 8.764,7 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,88 | 1,38635 | 359 | 340.384 | 471.892,871 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,745 | 2,31453 | 71 | 9.581 | 22.175,55 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,65 | 3,39267 | 36 | 8.300 | 28.159,125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,56 | 4,16013 | 4 | 229 | 952,67 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR |