Sabato, Maggio 4, 2024 - 17:10

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3740,338,8535332310.323401.085,04
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,358,027,7195218518.349141.645,55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,126,0724,890353083320.733,66
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,8612,912,25046371.93023.643,38
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3330,3429,22445261.16934.163,38
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,0210,6110,36772235055.235,7
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9925,2123,0654631412.862296.667,94
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9,0611,9110,3230625718.564191.637,33
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,22321,78881253888.454,06
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR13,1815,5414,28404401.27918.269,29
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2330,1328,300881043.04686.204,47
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9,511,3410,29069713.39834.967,75
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,3440,3075362.194674,726
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,194,734,540762063.81717.332,09
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6516,2115,34863451.68725.893,14
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3660,4160,4047952.6001.052,45
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5080,5180,515142700360,6
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,610,6130,611525.0003.057,5
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,892,2352,14800154.2479.122,565
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2133,4732,2105322943.027,79
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR7,613,39,7708535021.425209.340,37
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8410,9360,871361311.62010.125,23
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9930,2421,662251608.311180.034,99
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,6516,510,0628959639.880401.307,96
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,510,441522.6741.180,571
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR13,2618,8715,532361312.02231.406,43
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,2130,19055195595.871113.543,658
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,971,351,17510140105.658124.159,091
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,395,955,64211743181.794,19
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,8853,883,30331648642.854,06
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0746,1544,64117231034.598,04
1 - 50 / 152
xlspdf