Giovedì, Maggio 16, 2024 - 21:57

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR34,3937,1136,20718342.22980.705,8
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR25,7432,1128,32033182.22162.899,46
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR11,5813,8312,77007488.025102.479,82
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR44,7557,7750,71933692.602131.971,69
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR28,6231,7930,333811044.910148.939
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR2122,5921,80311132.08645.481,29
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR50,7652,9151,810401188.109420.130,5
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,5325,0224,5932092415.926,96
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR37,238,7238,00075172.22284.437,66
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR25,9727,2226,89780222.04454.979,1
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR32,3533,833,12408452.25774.761,05
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,58,197,87487293.84430.270,99
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,0912,310,35557501.80918.733,23
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR24,1628,0325,691461752213.410,94
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR2,2353,172,69220228115.410310.706,485
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,887,837,254429410.93579.327,05
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,217,2217,077125591.007,55
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,475,735,5745410528.497158.857,66
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14,8415,6615,4739194326.684,73
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,617,87,7144652962.283,48
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,711,3910,84591122.60428.242,74
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8,949,289,04483131.95717.700,74
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR55,365,0883661.3026.625,04
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR6,8576,9155641.72411.922,43
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,3812,3812,38175928,5
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,8020,78181810.8608.490,43
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,6930,7580,7424775.5004.083,6
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR16,3219,0717,52571825.758100.913,02
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR22,052322,637281046010.413,15
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR27,4528,628,229845631.778,48
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR32,9435,233,701187933.134,21
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR39,7640,1740,0283502.001,4
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,571,881,726303142.27872.984,56
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,552,7452,6744185881.572,555
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,553,653,6248334.02014.571,8
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,564,564,56150228
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,465,465,4611.3007.098
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,240,2610,2512675132.91033.395,184
1 - 50 / 156
xlspdf