Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 43,45 | 40,31659 | 735 | 30.046 | 1.211.352,22 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,73 | 8,02 | 7,22017 | 588 | 87.308 | 630.378,49 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 30,21 | 27,69638 | 105 | 7.699 | 213.234,45 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,05 | 12,9 | 11,12983 | 110 | 8.402 | 93.512,87 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 35,28 | 32,06102 | 70 | 5.488 | 175.950,87 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,38 | 10,61 | 9,53754 | 76 | 2.001 | 19.084,61 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 27,4 | 24,68391 | 512 | 24.506 | 604.903,95 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,32 | 11,91 | 9,43437 | 428 | 39.426 | 371.959,52 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 23,77 | 22,85820 | 60 | 1.186 | 27.109,82 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,75 | 15,54 | 13,98643 | 58 | 1.669 | 23.343,36 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 32,6 | 30,27756 | 165 | 7.478 | 226.415,56 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,74 | 11,34 | 9,75678 | 131 | 5.947 | 58.023,6 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 42,54 | 25,69497 | 355 | 12.021 | 308.879,29 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4,48 | 16,5 | 7,32516 | 1.165 | 108.122 | 792.010,53 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,01 | 16,12 | 14,03605 | 348 | 26.291 | 369.021,86 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,15 | 28,84 | 24,95675 | 58 | 2.005 | 50.038,28 |
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,625 | 0,52275 | 7 | 2.220 | 1.160,5 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,802 | 0,75339 | 8 | 1.361 | 1.025,361 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,353 | 0,513 | 0,41440 | 12 | 2.866 | 1.187,672 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,409 | 0,35396 | 10 | 6.755 | 2.391,015 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,556 | 0,64 | 0,57769 | 7 | 2.900 | 1.675,3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,861 | 0,87 | 0,864 | 2 | 900 | 777,6 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 26,04 | 23,87200 | 14 | 823 | 19.646,66 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 32,45 | 30,59495 | 15 | 91 | 2.784,14 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 35,26 | 34,03821 | 17 | 67 | 2.280,56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 40,88 | 40,78 | 2 | 2 | 81,56 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,3 | 25,54 | 20,40300 | 175 | 426 | 8.691,68 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,31 | 36,47 | 34,30760 | 33 | 154 | 5.283,37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 5,85 | 5,73647 | 73 | 136 | 780,16 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,32 | 8,29 | 7,68830 | 96 | 335 | 2.575,58 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,321 | 0,28495 | 126 | 613.968 | 174.949,645 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,405 | 0,35124 | 80 | 176.950 | 62.151,166 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,483 | 0,44543 | 25 | 55.757 | 24.835,822 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,552 | 0,53476 | 17 | 16.430 | 8.786,17 |