Mercoledì, Maggio 8, 2024 - 22:59

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41,904539,9942,7141,63994.763196.301,27
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,00756,937,327,0210918.893134.780,9
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,06329,4130,2130,01181.73551.875,91
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,133510,0510,4610,14282.41024.668,65
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35,093533,6335,2835141.09338.182,27
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4168,388,88,49151771.509,55
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,435525,6127,1426,65465.797154.071,41
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,64858,438,918,65518.49573.638,46
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,168523,4724,1824,11111603.800,35
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,584512,5112,8912,6281051.327,54
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,064531,3432,4632,23102.45979.078,8
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,94058,869,28,92138387.553,55
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32,401530,9542,5432,24731.25346.843,85
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,1454,66,386,1315922.867124.771,34
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14,79512,0114,9214,689610.567137.687,85
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23,63923,8228,8423,822049912.996,31
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0,5794
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,8094
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,3552
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,5908
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,63830,6250,6250,62512012,5
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,8463
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,316
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,34750,350,350,3511.000350
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5775
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5955
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8305
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR26,23325,9926,2526,2551062.760,76
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR32,17332,0632,4532,45322709,12
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR38,109
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR44,049
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,58119,320,3519,551383366.672,94
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR25,641
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR31,707
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR37,767
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7,2
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8,69
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10,17
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,66
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,83
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,347,327,667,34572051.529,71
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,86
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10,38
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,597
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,8032
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,086251,091,091,091500545
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,30580,2880,3150,3062070.67321.346,804
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,38480,3630,3910,38352.8601.097,41
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,46340,450,460,4526.9003.140
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,54280,530,5520,53943.4801.855,72
1 - 50 / 152
xlspdf