Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,804 | 3,6 | 3,68 | 3,66 | 6 | 362 | 1.320,65 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,82 | 6,67 | 6,86 | 6,84 | 5 | 1.840 | 12.565,1 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 9,834 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,85 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 15,86 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 17,059 | 16,61 | 17,27 | 17,21 | 7 | 142 | 2.403,45 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 23,139 | 22,69 | 22,69 | 22,69 | 1 | 10 | 226,9 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 29,219 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,299 | 35,47 | 35,47 | 35,47 | 1 | 4 | 141,88 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 41,379 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 47,459 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,5025 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,36 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,22 | 4,08 | 4,08 | 4,08 | 1 | 250 | 1.020 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,07 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,928 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,78 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,88 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,4 | 6,21 | 6,51 | 6,51 | 3 | 3 | 19,22 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,92 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,44 | 9,36 | 9,36 | 9,36 | 1 | 20 | 187,2 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,96 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12,48 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,4376 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,675 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,9124 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,2091 | 0,374 | 0,381 | 0,374 | 3 | 1.190 | 445,915 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4175 | 0,556 | 0,556 | 0,556 | 1 | 450 | 250,2 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,6217 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,4455 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6825 | 0,658 | 0,658 | 0,658 | 1 | 50 | 32,9 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,9195 | 0,887 | 0,887 | 0,887 | 1 | 500 | 443,5 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1602 | 0,145 | 0,166 | 0,164 | 50 | 158.852 | 25.029,417 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,241 | 0,226 | 0,243 | 0,243 | 4 | 11.000 | 2.603,5 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,322 | 0,313 | 0,327 | 0,327 | 3 | 600 | 189,52 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,403 | 0,395 | 0,395 | 0,395 | 1 | 200 | 79 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,484 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,565 | 0,552 | 0,572 | 0,572 | 3 | 1.500 | 846,5 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,5678 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,8524 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,13725 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,6255 | 1,565 | 1,705 | 1,565 | 5 | 5.384 | 9.101,02 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,5715 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,516 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,46 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,408 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 9,805 | 8,91 | 9,24 | 9,11 | 14 | 1.126 | 10.258,6 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 15,511 | 14,76 | 14,76 | 14,76 | 1 | 6 | 88,56 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 21,203 | 20,4 | 20,4 | 20,4 | 1 | 1 | 20,4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 26,895 | 26,23 | 26,23 | 26,23 | 1 | 200 | 5.246 |