Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 40,81 | 43,45 | 42,24422 | 142 | 6.982 | 294.949,15 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,73 | 7,19 | 6,89552 | 152 | 31.739 | 218.856,91 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 27 | 29,22 | 27,84356 | 32 | 4.967 | 138.298,94 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,42 | 11,39 | 10,88683 | 31 | 2.858 | 31.114,57 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 31,94 | 33,91 | 33,18808 | 19 | 1.866 | 61.928,96 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,73 | 9,22 | 8,98493 | 14 | 503 | 4.519,42 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26,36 | 27,4 | 26,93773 | 62 | 3.982 | 107.266,03 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,32 | 8,65 | 8,55862 | 53 | 9.327 | 79.826,21 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 23,4 | 23,77 | 23,64966 | 14 | 323 | 7.638,84 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,75 | 13,02 | 12,89852 | 7 | 183 | 2.360,43 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 31,74 | 32,6 | 32,05598 | 23 | 924 | 29.619,73 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,74 | 9,03 | 8,86502 | 17 | 664 | 5.886,37 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 28,52 | 37,48 | 32,76628 | 73 | 1.654 | 54.195,43 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 5,38 | 6,99 | 6,00061 | 129 | 18.338 | 110.039,18 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,81 | 14,62 | 13,68194 | 39 | 1.424 | 19.483,08 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 25,19 | 26,36 | 25,77495 | 10 | 188 | 4.845,69 |
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,781 | 0,781 | 0,781 | 1 | 1 | 0,781 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,371 | 0,405 | 0,39290 | 3 | 102 | 40,076 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | ||||||
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,583 | 0,583 | 1 | 1.000 | 583 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,59 | 0,59 | 0,59 | 1 | 200 | 118 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,69 | 25,5 | 24,26886 | 7 | 472 | 11.454,9 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 29,95 | 31,53 | 30,30821 | 8 | 56 | 1.697,26 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,35 | 21,24 | 20,83175 | 35 | 63 | 1.312,4 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,31 | 34,52 | 34,02339 | 23 | 118 | 4.014,76 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8,32 | 8,32 | 8,32 | 1 | 9 | 74,88 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 6,59 | 6,482 | 37 | 155 | 1.004,71 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,66 | 7,8 | 7,75271 | 13 | 48 | 372,13 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,296 | 0,321 | 0,31215 | 33 | 174.424 | 54.447,053 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,378 | 0,405 | 0,39188 | 27 | 17.260 | 6.763,82 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,465 | 0,483 | 0,47686 | 6 | 9.840 | 4.692,3 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,54 | 0,55 | 0,54769 | 6 | 9.250 | 5.066,1 |