Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,78 | 7,22 | 6,63498 | 13 | 448 | 2.972,47 |
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,86 | 6,84 | 6,45769 | 8 | 13 | 83,95 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 3,97 | 5,6 | 4,84306 | 85 | 5.987 | 28.995,4 |
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,02 | 5,13 | 4,29650 | 25 | 5.803 | 24.932,58 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,11 | 12,1 | 10,45724 | 778 | 40.897 | 427.669,85 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 8,25 | 12,47 | 9,81720 | 290 | 26.712 | 262.236,97 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,32 | 10 | 8,59331 | 442 | 19.369 | 166.443,83 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,07 | 19,64 | 16,18078 | 2.156 | 34.078 | 551.408,54 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,12 | 7 | 5,80674 | 3.463 | 606.303 | 3.520.641,15 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 12,19 | 20,01 | 15,20316 | 151 | 14.018 | 213.117,87 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 3,15 | 4,75 | 3,81359 | 1.159 | 206.675 | 788.174,26 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 44,17 | 176,49 | 81,79510 | 579 | 14.594 | 1.193.717,62 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 19,69 | 23,8 | 23,57882 | 7 | 544 | 12.826,88 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 9,62 | 19,12 | 12,42124 | 240 | 21.541 | 267.566 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 4,78 | 6,37 | 5,41155 | 257 | 26.949 | 145.835,98 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,1 | 28,7 | 25,09670 | 568 | 29.747 | 746.551,63 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 22 | 31,6 | 26,43544 | 283 | 6.680 | 176.588,73 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 23,43 | 32,81 | 28,74074 | 365 | 10.935 | 314.279,97 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 13,1 | 18,8 | 15,61681 | 1.497 | 42.785 | 668.165,11 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 32,7 | 43,3 | 38,71973 | 3.136 | 111.546 | 4.319.031,39 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 17 | 25,37 | 20,19486 | 153 | 15.689 | 316.837,15 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37 | 60,35 | 48,08522 | 1.486 | 44.240 | 2.127.290,22 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 0,833 | 7,48 | 2,33122 | 2.067 | 634.169 | 1.478.386,79 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 16,4 | 20,71 | 18,13009 | 47 | 4.513 | 81.821,09 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 16,5 | 33,71 | 26,47242 | 343 | 32.129 | 850.532,4 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 41,74 | 52,85 | 48,02063 | 316 | 14.739 | 707.776,02 |