Venerdì, Maggio 3, 2024 - 03:34

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,3440,3680,352492871.76425.296,424
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2660,280,2727119113.99931.088,52
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1830,2130,1947586273.87253.336,382
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9090,9090,9091200181,8
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6170,6350,62553440275,22
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR2,9153,193,04927348146,365
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,032,2352,1497184.1939.013,74
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,0551,351,201559255.40866.575,745
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2132,5331,8334416642.037,34
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR19,4921,5120,70925656311.659,31
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR14,5915,4214,8919764226.284,41
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR7,7911,089,3198310216.018149.284,98
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,3730,37311.337498,701
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,3051,4051,337558.00010.700
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8410,9360,8688297.5706.576,93
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,145,175,1552210,31
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2,8553,433,0421460105319,425
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12,5912,912,75052112122.703,11
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,415,5415,00236226109.151,44
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,2810,6110,41759143533.677,41
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR20,3421,220,6436683727.679,44
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,357,827,65130706.19047.361,55
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20,3521,3320,6093652034.183,7
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,311,9111,267591038.79499.087,18
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10,9916,513,3633420510.217136.533,23
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23,1525,1524,256181698423.868,08
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR23,1725,1923,501313611.433,58
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,4311,3410,87141401.47115.991,84
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,124,8324,54477164079.989,72
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,221,7320,75531151603.320,85
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3329,2928,939701263118.260,95
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR18,2719,3118,78799371.40626.415,92
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,1440,339,029741606.154240.189
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR17,719,2218,60916182.44945.573,84
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9922,6921,505861936.171132.712,68
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9922,1119,60714795.663111.035,26
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13,8616,1215,2347413310.382158.167,06
101 - 150 / 152
xlspdf