Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,96 | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,815 | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,83 | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,685 | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,7 | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | 12,855 | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | 9,855 | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 6,855 | ||||||
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 3,855 | 4,36 | 4,36 | 4,36 | 1 | 100 | 436 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 41,051 | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 35,133 | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 35,173 | 35,79 | 36 | 36 | 7 | 16 | 574,21 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 29,223 | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 29,263 | ||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23,311 | ||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23,351 | ||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17,401 | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17,441 | 18,05 | 18,22 | 18,07 | 3 | 145 | 2.628 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 6,365 | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,545 | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,56 | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,735 | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,75 | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,925 | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,94 | ||||||
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,107 | ||||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,122 | ||||||
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2,3125 | ||||||
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 10,115 | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 8,635 | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 8,65 | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 7,155 | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 7,17 | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 5,685 | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 5,7 | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 4,205 | ||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 4,22 | 4,4 | 4,49 | 4,49 | 7 | 231 | 1.030,13 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | 0,905 | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6674 | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6719 | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0,4343 | ||||||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6777 | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6877 | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4753 | ||||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4853 | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0,2727 | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0,966 | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7407 | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7457 | ||||||
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,5148 |