Venerdì, Maggio 17, 2024 - 09:23

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4488
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,65552,7252,7252,72512054,5
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,95
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR4,87
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR6,46
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,73751,7951,831,8334.4138.075,32
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,8381
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,8783,863,883,8822492,88
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR1,2575
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51,121
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11,71911,8511,8511,85150592,5
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,728
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,3225
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7825
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,2425
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,7025
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,4425
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9045
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,3655
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2,8235
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR40,315
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,48
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7,28
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,86390,8670,8670,86713026,01
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,29
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,302
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,63524,1324,1324,1311002.413
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,5595
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR21,720522,1122,5622,5621042.344,44
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,51916,3516,3516,351232,7
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR30,987531,8631,8731,86211350,47
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,446
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,81970,8250,8250,825143,3
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,1875
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,5545
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,9225
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2933
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,6623
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,0325
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,4015
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,6214
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0,9811
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3066
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,2520,2550,2590,257814.3833.682,965
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,97713,1413,1613,15327355,01
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,37
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,4527
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0,3485
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,866,797,046,9484763.270,01
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR9,86
101 - 150 / 158
xlspdf