Venerdì, Maggio 17, 2024 - 14:05

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5660,5820,57445911.8106.784,24
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,4890,5010,4945876.1503.041,65
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,410,4230,415811839.30016.341,5
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,3290,3440,3376723140.91547.583,009
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,250,2650,256424361.22015.697,768
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,652,7452,72519182773,58
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,7051,8751,7183785.6289.670,97
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR35,2835,2835,28121740,88
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,4530,0530,002632381.140,1
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR24,5424,724,655801.972
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,4319,5619,12369522.44246.700,04
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,9514,0613,65395221.27217.367,83
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,760,830,7655323.8002.909
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8420,8890,849604470399,31
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,485,485,4812501.370
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,533,533,531200706
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9,169,579,4053583.17929.899,61
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,3310,610,5008485225.481,44
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,597,987,7755134003.110,2
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,1815,6515,391856921.416,05
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,415,565,493037333.970186.598,19
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,516,516,5110165
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,767,046,83918507.30949.987,6
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR1,3852,491,87305212125.061234.245,42
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR21,6424,3222,785651165514.924,6
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,39,719,46679149188.690,51
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,357,537,50239106995.244,17
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR31,3933,7332,55282381.18538.575,09
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR27,6928,2928,10747111.87952.813,93
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36,3637,9837,378091248218.016,24
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,4624,123,770691892421.964,12
101 - 150 / 157
xlspdf