Venerdì, Maggio 17, 2024 - 10:56

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,410,4230,415811839.30016.341,5
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,4890,5010,4945876.1503.041,65
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5660,5820,57445911.8106.784,24
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,0330,0490,0393159289.87111.393,9085
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1150,130,1207061186.58222.521,302
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,1960,2030,19807411.7002.317,4
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,2790,2880,28409410.2682.917,022
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,4319,5619,12369522.44246.700,04
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR24,5424,724,655801.972
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,4530,0530,002632381.140,1
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR11,6712,0611,911676671,47
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17,0717,6517,351671818312,33
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR28,5428,9928,88615213375,52
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,485,485,4812501.370
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,912,9752,944583240706,7
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,233,293,2543391.5004.881,5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,4624,123,770691892421.964,12
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,1815,6515,391856921.416,05
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR21,522,5121,96922760113.203,5
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,516,516,5110165
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,250,2650,256424361.22015.697,768
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,670,8450,711542225.99118.493,699
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3,634,53,84857527.31528.152,31
101 - 150 / 157
xlspdf